Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Momentus

Mercato: NASDAQ - National

0,84
-11,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,84INV.7.424
21.59.55,8399-0,01%100
21.59.54,8389-0,13%1.800
21.59.51,838-0,24%3.530
21.59.50,8389-0,13%800
21.59.46,839-0,12%600
21.59.45,839-0,12%300
21.59.45,8385-0,18%100
21.59.43,8381-0,23%300
21.59.43,8368-0,38%300
21.59.40,8368-0,38%300
21.59.40,8381-0,23%500
21.59.39,8383-0,20%800
21.59.36,8368-0,38%300
21.59.36,8385-0,18%1.100
21.59.33,8381-0,23%150
21.59.32,8385-0,18%2.800
21.59.26,8369-0,37%300
21.59.25,8387-0,15%1.400
21.59.22,8351-0,58%648
21.59.22,8369-0,37%300
21.59.22,8351-0,58%100
21.59.22,8356-0,52%100
21.59.21,8387-0,15%300
21.59.20,8369-0,37%700
21.59.18,8374-0,31%300
21.59.18,8369-0,37%300
21.59.17,8389-0,13%100
21.59.17,8374-0,31%200
21.59.16,8389-0,13%2.300
OraValoreVar.%Volume
21.59.11,837-0,36%600
21.59.10,8374-0,31%100
21.59.09,8371-0,35%1.939
21.59.02,8372-0,33%2.800
21.58.56,8391-0,11%100
21.58.56,8389-0,13%100
21.58.56,839-0,12%1.700
21.58.56,8372-0,33%700
21.58.54,8373-0,32%3.400
21.58.47,8374-0,31%4.400
21.58.33,8375-0,30%7.453
21.58.18,8373-0,32%949
21.58.18,8375-0,30%1.910
21.58.15,8352-0,57%2.000
21.58.15,8375-0,30%100
21.58.14,8361-0,46%200
21.58.14,8361-0,46%1.919
21.58.10,8361-0,46%400
21.58.08,8361-0,46%200
21.58.08,8361-0,46%300
21.58.07,8324-0,90%136
21.58.07,8361-0,46%100
21.58.07,8361-0,46%1.100
21.58.05,8361-0,46%400
21.58.04,8348-0,62%138
21.58.04,8336-0,76%600
21.58.03,8324-0,90%2.474
21.57.46,8326-0,88%100
21.57.41,8324-0,90%133
21.57.41,8301-1,18%400
OraValoreVar.%Volume
21.57.40,8324-0,90%2.500
21.57.33,8324-0,90%175
21.57.32,8348-0,62%200
21.57.29,83-1,19%300
21.57.29,8324-0,90%100
21.57.27,834-0,71%1.000
21.57.24,8324-0,90%100
21.57.23,8342-0,69%1.000
21.57.23,8324-0,90%800
21.57.12,8324-0,90%388
21.57.06,8324-0,90%1.000
21.57.05,83-1,19%400
21.57.05,8324-0,90%435
21.57.03,8348-0,62%3.000
21.56.59,8255-1,73%950
21.56.59,8302-1,17%200
21.56.52,8255-1,73%440
21.56.50,8265-1,61%2.000
21.56.49,8302-1,17%765
21.56.48,8301-1,18%100
21.56.40,8266-1,60%4.422
21.56.38,8256-1,71%171
21.56.36,8269-1,56%1.000
21.56.16,8255-1,73%1.000
21.55.53,8275-1,49%310
21.55.51,8268-1,57%100
21.55.51,8274-1,50%128
21.55.47,821-2,26%164
21.55.47,8242-1,88%100
21.55.46,8273-1,51%7.000
OraValoreVar.%Volume
21.55.41,8242-1,88%716
21.55.27,8211-2,25%266
21.55.16,821-2,26%736
21.55.15,825-1,79%5.000
21.54.37,8314-1,02%100
21.54.27,8328-0,86%100
21.54.14,8345-0,65%100
21.54.09,8351-0,58%418
21.54.09,8347-0,63%100
21.54.09,8351-0,58%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```