Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.25 | 3,33 | +0,91 | 72.961 | 242.960 |
| 17.29.46 | 3,325 | +0,76 | 500 | 1.663 |
| 17.29.11 | 3,33 | +0,91 | 434 | 1.445 |
| 17.27.04 | 3,325 | +0,76 | 845 | 2.810 |
| 17.25.37 | 3,33 | +0,91 | 383 | 1.275 |
| 17.23.47 | 3,325 | +0,76 | 2.016 | 6.703 |
| 17.20.01 | 3,32 | +0,61 | 202 | 671 |
| 17.13.54 | 3,31 | +0,30 | 704 | 2.330 |
| 17.03.30 | 3,305 | +0,15 | 624 | 2.062 |
| 17.02.07 | 3,31 | +0,30 | 530 | 1.754 |
| 16.57.30 | 3,3 | INV | 1.002 | 3.307 |
| 16.42.47 | 3,305 | +0,15 | 28 | 93 |
| 16.41.58 | 3,3 | INV | 549 | 1.812 |
| 16.27.14 | 3,305 | +0,15 | 1.460 | 4.825 |
| 16.08.32 | 3,3 | INV | 345 | 1.139 |
| 16.08.02 | 3,285 | -0,45 | 1.775 | 5.831 |
| 16.06.13 | 3,27 | -0,91 | 365 | 1.194 |
| 15.40.48 | 3,275 | -0,76 | 644 | 2.109 |
| 15.37.24 | 3,28 | -0,61 | 211 | 692 |
| 15.31.58 | 3,29 | -0,30 | 279 | 918 |
| 15.28.25 | 3,28 | -0,61 | 300 | 984 |
| 15.27.16 | 3,275 | -0,76 | 285 | 933 |
| 15.27.16 | 3,27 | -0,91 | 485 | 1.586 |
| 15.27.16 | 3,275 | -0,76 | 549 | 1.798 |
| 14.45.38 | 3,265 | -1,06 | 261 | 852 |
| 14.42.27 | 3,26 | -1,21 | 226 | 737 |
| 14.40.42 | 3,255 | -1,36 | 1.281 | 4.170 |
| 14.37.06 | 3,25 | -1,52 | 2.500 | 8.125 |
| 14.37.06 | 3,255 | -1,36 | 312 | 1.016 |
| 14.37.05 | 3,26 | -1,21 | 201 | 655 |