Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Moleculin Biotech

Mercato: NASDAQ - National

4,98
-0,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,98INV.3.766
21.57.234,805-3,51%200
21.56.244,80-3,61%200
21.55.544,79-3,82%100
21.55.544,794-3,73%200
21.55.544,787-3,88%100
21.55.544,75-4,62%3.318
21.55.544,77-4,22%100
21.55.544,76-4,42%200
21.55.544,77-4,22%1.244
21.55.544,79-3,82%700
21.55.544,80-3,61%208
21.55.544,81-3,41%300
21.55.544,82-3,21%100
21.55.544,83-3,01%893
21.55.544,81-3,41%100
21.55.544,82-3,21%301
21.55.474,84-2,81%4.820
21.55.414,85-2,61%100
21.55.304,86-2,41%174
21.55.224,841-2,79%500
21.51.224,84-2,81%100
21.49.184,8599-2,41%109
21.49.004,81-3,41%200
21.46.354,80-3,61%139
21.43.044,83-3,01%500
21.40.334,85-2,61%1.588
21.40.334,86-2,41%300
21.40.334,84-2,81%331
21.39.424,86-2,41%102
OraValoreVar.%Volume
21.39.424,87-2,21%533
21.39.424,87-2,21%306
21.37.254,88-2,01%135
21.34.524,90-1,61%1.000
21.33.554,8736-2,14%200
21.33.554,86-2,41%5.382
21.33.494,8801-2,01%407
21.33.494,88-2,01%407
21.33.474,8871-1,87%500
21.30.504,90-1,61%1.077
21.28.524,95-0,60%300
21.23.304,93-1,00%100
21.20.384,91-1,41%400
21.19.164,93-1,00%200
21.18.594,90-1,61%200
21.17.064,93-1,00%311
21.17.064,94-0,80%595
21.17.064,96-0,40%312
21.17.064,925-1,10%500
21.15.584,98INV.250
21.15.425,01+0,60%500
21.15.425,00+0,40%300
21.15.425,00+0,40%100
21.15.375,04+1,20%595
21.15.375,03+1,00%100
21.15.375,0401+1,21%318
21.15.375,04+1,20%318
21.15.375,0411+1,23%362
21.15.375,0401+1,21%200
21.15.375,041+1,22%362
OraValoreVar.%Volume
21.15.375,0411+1,23%200
21.15.375,04+1,20%200
21.15.375,041+1,22%200
21.15.335,04+1,20%200
21.11.045,0565+1,54%100
21.08.335,03+1,00%210
21.03.405,03+1,00%300
21.03.405,04+1,20%4.303
21.03.405,03+1,00%747
21.03.405,04+1,20%1.573
21.03.375,05+1,41%224
21.03.375,06+1,61%200
21.03.095,105+2,51%500
21.01.515,1025+2,46%300
21.01.515,095+2,31%300
21.01.515,13+3,01%200
21.01.515,12+2,81%100
21.01.515,095+2,31%200
21.01.515,12+2,81%100
21.01.515,095+2,31%1.100
21.01.395,15+3,41%100
21.01.395,13+3,01%100
21.01.385,15+3,41%100
21.01.385,13+3,01%100
20.55.095,08+2,01%100
20.55.095,12+2,81%100
20.55.095,09+2,21%300
20.53.145,09+2,21%100
20.53.145,075+1,91%200
20.53.145,10+2,41%100
OraValoreVar.%Volume
20.53.145,09+2,21%200
20.53.145,075+1,91%100
20.53.145,08+2,01%100
20.53.135,06+1,61%100
20.52.455,0971+2,35%300
20.46.215,075+1,91%100
20.45.505,05+1,41%200
20.45.055,02+0,80%192
20.45.025,04+1,20%100
20.45.025,06+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```