Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Moderna

Mercato: NASDAQ - National

29,46
-0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0029,46INV.1.154.945
21.59.5929,47+0,03%2.100
21.59.5929,475+0,05%500
21.59.5929,48+0,07%137
21.59.5929,475+0,05%100
21.59.5929,47+0,03%3.700
21.59.5929,475+0,05%700
21.59.5929,48+0,07%100
21.59.5929,475+0,05%300
21.59.5629,465+0,02%1.200
21.59.5629,47+0,03%100
21.59.5529,465+0,02%1.000
21.59.5429,47+0,03%200
21.59.5429,465+0,02%300
21.59.5229,455-0,02%200
21.59.5129,4599INV.1.000
21.59.5129,455-0,02%100
21.59.5129,46INV.500
21.59.5129,47+0,03%200
21.59.5029,465+0,02%6.019
21.59.5029,455-0,02%400
21.59.4929,45-0,03%1.402
21.59.4929,455-0,02%600
21.59.4929,46INV.180
21.59.4929,455-0,02%300
21.59.4929,46INV.185
21.59.4929,465+0,02%300
21.59.4929,47+0,03%100
21.59.4929,46INV.200
21.59.4829,4675+0,03%100
OraValoreVar.%Volume
21.59.4829,46INV.100
21.59.4829,465+0,02%100
21.59.4829,46INV.264
21.59.4829,465+0,02%300
21.59.4829,46INV.100
21.59.4829,465+0,02%1.350
21.59.4829,46INV.100
21.59.4829,465+0,02%100
21.59.4829,4625+0,01%100
21.59.4829,46INV.100
21.59.4829,465+0,02%100
21.59.4829,46INV.300
21.59.4829,465+0,02%200
21.59.4829,46INV.255
21.59.4829,465+0,02%400
21.59.4829,46INV.100
21.59.4829,465+0,02%300
21.59.4829,46INV.180
21.59.4829,465+0,02%634
21.59.4829,46INV.5.909
21.59.4829,465+0,02%900
21.59.4629,47+0,03%2.612
21.59.4629,465+0,02%600
21.59.4529,47+0,03%200
21.59.4529,465+0,02%2.800
21.59.4229,47+0,03%400
21.59.4229,465+0,02%600
21.59.4029,46INV.218
21.59.4029,465+0,02%200
21.59.4029,47+0,03%100
OraValoreVar.%Volume
21.59.4029,46INV.500
21.59.4029,465+0,02%1.200
21.59.3829,47+0,03%100
21.59.3829,465+0,02%800
21.59.3729,46INV.1.569
21.59.3729,465+0,02%144
21.59.3729,46INV.1.256
21.59.3729,465+0,02%1.060
21.59.3729,4699+0,03%979
21.59.3629,465+0,02%532
21.59.3629,46INV.106
21.59.3629,465+0,02%2.298
21.59.3629,46INV.6.211
21.59.3629,465+0,02%100
21.59.3629,46INV.6.266
21.59.3629,465+0,02%100
21.59.3529,46INV.399
21.59.3529,465+0,02%1.700
21.59.3329,46INV.100
21.59.3329,465+0,02%100
21.59.3229,46INV.100
21.59.3229,465+0,02%200
21.59.3229,46INV.100
21.59.3129,465+0,02%100
21.59.3129,455-0,02%400
21.59.3129,46INV.2.782
21.59.3129,465+0,02%100
21.59.3129,46INV.3.421
21.59.3029,4629+0,01%100
21.59.3029,465+0,02%600
OraValoreVar.%Volume
21.59.3029,46INV.100
21.59.3029,465+0,02%300
21.59.2929,46INV.100
21.59.2929,465+0,02%1.200
21.59.2729,46INV.1.982
21.59.2629,465+0,02%100
21.59.2629,46INV.828
21.59.2629,465+0,02%100
21.59.2629,46INV.1.338
21.59.2529,465+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```