Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.17.06 | 38,035 | -1,64 | 281 | 10.688 |
| 10.47.11 | 38,06 | -1,58 | 100 | 3.806 |
| 10.43.28 | 38,01 | -1,71 | 10 | 380 |
| 10.39.31 | 37,995 | -1,75 | 53 | 2.014 |
| 10.39.31 | 37,99 | -1,76 | 47 | 1.786 |
| 10.34.25 | 37,97 | -1,81 | 168 | 6.379 |
| 10.34.25 | 37,975 | -1,80 | 66 | 2.506 |
| 10.31.00 | 38,065 | -1,56 | 163 | 6.205 |
| 10.31.00 | 38,025 | -1,67 | 192 | 7.301 |
| 10.17.50 | 38,005 | -1,72 | 12 | 456 |
| 10.12.12 | 37,84 | -2,15 | 56 | 2.119 |
| 10.12.12 | 38,03 | -1,66 | 30 | 1.141 |
| 10.09.18 | 38,015 | -1,69 | 78 | 2.965 |
| 10.08.42 | 38,05 | -1,60 | 156 | 5.936 |
| 09.45.53 | 38,195 | -1,23 | 144 | 5.500 |
| 09.44.44 | 38,175 | -1,28 | 162 | 6.184 |
| 09.36.49 | 38,215 | -1,18 | 66 | 2.522 |
| 09.22.27 | 38,195 | -1,23 | 129 | 4.927 |
| 09.04.24 | 38,105 | -1,46 | 224 | 8.536 |