Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mobimo

ISIN: CH0011108872 - Mercato: Swiss Exchange

349
+0,14%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.14.35349,00+0,14%40
16.47.08348,50INV.169
16.25.25349,00+0,14%16
16.23.25348,50INV.18
16.16.22349,00+0,14%177
16.15.41348,50INV.267
16.15.27349,00+0,14%24
16.15.02348,50INV.12
16.14.58349,00+0,14%356
16.14.58349,50+0,29%326
16.00.30350,00+0,43%37
15.59.32349,50+0,29%4
15.55.56350,00+0,43%20
15.48.30349,50+0,29%8
15.43.56349,00+0,14%1
15.36.55349,50+0,29%280
15.32.30349,00+0,14%12
15.29.41349,50+0,29%13
15.28.30349,00+0,14%5
15.28.20349,50+0,29%22
15.27.40348,50INV.66
15.26.34349,50+0,29%17
15.25.35349,00+0,14%9
15.04.41349,50+0,29%1
15.04.30349,00+0,14%13
15.03.12348,50INV.14
14.57.32349,50+0,29%1
14.56.30349,00+0,14%7
14.50.48349,50+0,29%60
14.41.36349,00+0,14%77
OraValoreVar.%Volume
14.40.37348,50INV.177
14.12.40349,00+0,14%52
14.12.40348,50INV.254
13.55.13348,00-0,14%1
13.46.01347,50-0,29%8
13.00.00348,50INV.108
13.00.00348,00-0,14%59
12.28.30348,00-0,14%39
12.24.46348,50INV.42
12.24.38348,00-0,14%128
12.07.09348,50INV.17
12.07.09349,00+0,14%20
11.55.04348,50INV.26
11.44.03349,00+0,14%14
11.00.30348,50INV.13
10.12.58348,00-0,14%30
10.12.49347,50-0,29%57
10.12.47348,00-0,14%26
10.12.46347,50-0,29%31
10.12.46347,00-0,43%483
10.12.46347,50-0,29%108
9.51.57348,00-0,14%41
9.50.21348,50INV.22
9.50.13348,00-0,14%276
9.40.02348,50INV.58
9.36.05349,00+0,14%50
9.36.05349,50+0,29%89
9.24.59349,00+0,14%5
9.08.41348,50INV.64
9.01.28349,00+0,14%2
OraValoreVar.%Volume
17.31.31348,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```