Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mobilezone

ISIN: CH0276837694 - Mercato: Swiss Exchange

12,34
+0,65%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.12.3112,34+0,65%140
16.59.4712,30+0,33%50
16.59.4412,32+0,49%49
16.58.2512,30+0,33%903
16.58.2512,32+0,49%674
16.47.0912,34+0,65%144
16.39.0612,32+0,49%85
16.39.0512,34+0,65%1.319
16.39.0512,32+0,49%476
16.39.0512,28+0,16%1.536
16.39.0512,30+0,33%291
16.33.0812,32+0,49%228
16.26.4012,30+0,33%703
16.19.2812,32+0,49%72
15.23.1912,34+0,65%218
15.23.1312,30+0,33%425
15.23.1112,34+0,65%1.582
15.02.3412,32+0,49%46
14.50.3612,24-0,16%6.423
14.50.3612,26INV.366
14.50.3612,26INV.400
14.48.1612,28+0,16%318
14.45.1212,30+0,33%187
14.25.5512,26INV.6
14.25.5512,28+0,16%6
13.57.2612,24-0,16%1
13.41.3512,26INV.405
13.21.5912,24-0,16%561
13.21.5612,20-0,49%3.458
13.03.0212,22-0,33%418
OraValoreVar.%Volume
13.00.0012,24-0,16%66
12.50.0212,26INV.100
11.32.3812,28+0,16%7
11.14.2612,30+0,33%200
11.13.3012,32+0,49%40
10.47.2512,30+0,33%59
10.46.2812,28+0,16%147
10.46.0212,32+0,49%156
10.46.0112,28+0,16%89
10.45.5912,30+0,33%2.050
10.43.5012,28+0,16%13
10.32.1312,24-0,16%81
10.07.3912,28+0,16%500
10.00.1112,26INV.314
9.56.3712,28+0,16%82
9.53.1612,30+0,33%470
9.53.1612,28+0,16%432
9.52.3612,26INV.209
9.49.2212,24-0,16%20
9.30.5212,26INV.82
9.25.5012,22-0,33%850
9.25.4712,28+0,16%203
9.22.4612,26INV.80
9.21.5012,28+0,16%77
9.16.2812,18-0,65%93
9.01.2812,30+0,33%15
17.31.3112,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```