Western Asset Managed Municipals Fund

Mercato: NYSE

9,57

-1,44%

valuta in USD

Ultimo aggiornamento: 21/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	9,57	-1,44	976	9.340
21.59.36	9,55	-1,65	200	1.910
21.59.18	9,56	-1,54	100	956
21.59.15	9,55	-1,65	200	1.910
21.59.02	9,56	-1,54	100	956
21.58.39	9,55	-1,65	100	955
21.58.15	9,55	-1,65	100	955
21.58.15	9,56	-1,54	100	956
21.55.54	9,56	-1,54	100	956
21.53.09	9,55	-1,65	100	955
21.52.38	9,56	-1,54	200	1.912
21.49.21	9,55	-1,65	100	955
21.48.07	9,5612	-1,53	1.548	14.801
21.47.54	9,54	-1,75	200	1.908
21.47.54	9,55	-1,65	100	955
21.47.54	9,55	-1,65	300	2.865
21.47.12	9,54	-1,75	100	954
21.45.48	9,53	-1,85	100	953
21.45.23	9,54	-1,75	127	1.212
21.45.21	9,5379	-1,77	2.000	19.076
21.44.53	9,55	-1,65	1.152	11.002
21.44.53	9,56	-1,54	352	3.365
21.44.03	9,53	-1,85	100	953
21.43.19	9,5524	-1,62	200	1.910
21.43.07	9,57	-1,44	1.300	12.441
21.43.00	9,53	-1,85	1.000	9.530
21.42.55	9,54	-1,75	331	3.158
21.35.08	9,53	-1,85	200	1.906
21.34.15	9,5291	-1,86	940	8.957
21.33.09	9,52	-1,96	455	4.332

```