Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset Managed Municipals Fund

Mercato: NYSE

10,43
-0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,43INV.338
21.58.5410,435+0,05%185
21.58.3310,43INV.309
21.58.0010,435+0,05%100
21.57.0110,435+0,05%192
21.57.0110,43INV.100
21.57.0110,43INV.100
21.56.5410,435+0,05%300
21.56.5410,44+0,10%601
21.55.3310,435+0,05%200
21.54.4010,44+0,10%200
21.54.3010,43INV.100
21.50.0410,4323+0,02%226
21.50.0410,435+0,05%200
21.33.2610,435+0,05%342
21.33.2510,43INV.400
21.33.2310,435+0,05%200
21.33.2310,44+0,10%4.544
21.33.2310,4405+0,10%1.500
21.26.4910,45+0,19%1.916
21.15.1910,44+0,10%112
21.15.1610,4418+0,11%560
21.14.2710,44+0,10%100
20.47.4910,45+0,19%400
20.47.4810,4476+0,17%1.924
20.47.4810,44+0,10%100
20.47.3910,45+0,19%800
20.47.3910,44+0,10%233
20.47.3910,45+0,19%100
20.47.3910,44+0,10%800
OraValoreVar.%Volume
20.29.3510,45+0,19%169
20.25.1710,4417+0,11%1.793
20.25.1710,45+0,19%400
20.12.2410,4417+0,11%675
20.08.5410,45+0,19%100
19.39.3410,46+0,29%200
19.39.3310,45+0,19%1.000
19.38.5910,4414+0,11%508
19.33.1110,45+0,19%200
19.21.0710,4516+0,21%725
19.17.4910,4598+0,29%1.125
19.03.5810,46+0,29%380
19.03.2510,45+0,19%1.660
19.00.5710,4425+0,12%192
18.56.1610,45+0,19%200
18.56.1410,4421+0,12%1.200
18.56.1410,4423+0,12%800
18.56.1310,44+0,10%800
18.54.0510,4401+0,10%106
18.54.0510,44+0,10%106
18.54.0510,445+0,14%1.173
18.51.5710,445+0,14%100
18.51.5510,44+0,10%500
18.14.0310,46+0,29%300
18.14.0110,4518+0,21%4.834
17.59.1810,46+0,29%300
17.59.1610,4699+0,38%2.000
17.55.3610,46+0,29%100
17.55.3410,45+0,19%180
17.55.3110,445+0,14%6.000
OraValoreVar.%Volume
17.55.0010,46+0,29%1.100
17.40.0810,445+0,14%100
17.39.3710,44+0,10%494
16.59.0710,45+0,19%300
16.48.4110,46+0,29%11.929
16.46.3210,45+0,19%830
16.36.0910,455+0,24%100
16.36.0910,46+0,29%600
16.36.0110,46+0,29%134
16.36.0110,455+0,24%300
16.35.3310,451+0,20%1.000
16.24.1610,45+0,19%200
15.56.3610,46+0,29%100
15.42.1510,4626+0,31%1.500
15.34.2510,47+0,38%499
15.31.3610,4627+0,31%142
15.30.1510,47+0,38%11.858
1.00.0010,49+0,58%633

(*) I dati sono limitati agli ultimi 100 contratti.

```