Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mmtec

ISIN: VGG6181K1223 - Mercato: NASDAQ - National

3,23
+5,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,23INV.683
21.59.043,19-1,24%100
21.58.383,21-0,62%974
21.57.493,20-0,93%230
21.57.453,1994-0,95%300
21.57.253,26+0,93%400
21.57.253,27+1,24%100
21.57.243,19-1,24%100
21.57.243,20-0,93%200
21.57.243,21-0,62%1.560
21.50.373,205-0,77%300
21.43.383,21-0,62%100
21.43.383,22-0,31%373
21.32.153,21-0,62%100
21.32.153,22-0,31%211
21.32.153,21-0,62%200
21.32.153,22-0,31%404
21.31.023,1947-1,09%900
21.31.023,17-1,86%200
21.31.023,19-1,24%324
21.31.023,17-1,86%400
21.31.023,1701-1,85%300
21.31.023,18-1,55%600
21.30.233,1482-2,53%220
21.26.063,22-0,31%100
21.26.063,23INV.400
21.26.053,22-0,31%181
21.24.433,2187-0,35%285
21.24.243,23INV.300
21.24.243,233+0,09%5.777
OraValoreVar.%Volume
21.23.523,23INV.500
21.23.053,25+0,62%500
21.19.403,303+2,26%150
21.19.373,2826+1,63%100
21.17.373,2759+1,42%125
21.10.503,27+1,24%200
21.09.363,275+1,39%285
21.08.003,2478+0,55%500
21.07.103,275+1,39%100
21.07.103,24+0,31%150
21.07.103,265+1,08%100
21.03.053,2387+0,27%200
21.02.483,31+2,48%1.350
21.02.173,325+2,94%100
21.02.113,3162+2,67%100
21.02.093,31+2,48%1.000
21.01.173,33+3,10%518
20.59.413,3497+3,71%317
20.59.413,3499+3,71%200
20.59.413,3498+3,71%200
20.54.313,34+3,41%100
20.43.403,27+1,24%582
20.22.443,1649-2,02%292
20.21.533,31+2,48%100
20.21.533,32+2,79%480
20.20.213,3252+2,95%111
20.19.333,32+2,79%346
20.16.533,3287+3,06%400
20.14.323,32+2,79%250
20.13.523,3391+3,38%346
OraValoreVar.%Volume
20.10.463,3534+3,82%111
20.07.583,30+2,17%895
20.06.543,35+3,72%484
20.03.233,29+1,86%197
20.03.233,30+2,17%300
20.03.233,30+2,17%100
20.01.213,2773+1,46%300
20.01.143,28+1,55%500
20.00.323,25+0,62%230
20.00.323,26+0,93%1.894
19.59.513,24+0,31%6.453
19.59.513,22-0,31%1.126
19.58.063,22-0,31%200
19.58.063,24+0,31%100
19.58.063,21-0,62%100
19.53.243,22-0,31%100
19.49.173,21-0,62%100
19.44.173,2222-0,24%361
19.42.453,20-0,93%2.262
19.42.453,14-2,79%400
19.29.523,19-1,24%200
19.19.513,21-0,62%100
19.17.413,24+0,31%124
19.16.293,20-0,93%485
19.16.243,1999-0,93%200
19.16.243,20-0,93%467
19.16.243,1999-0,93%200
19.16.243,1998-0,93%200
19.14.453,142-2,72%135
19.09.583,1437-2,67%573
OraValoreVar.%Volume
19.04.413,13-3,10%500
19.01.243,1301-3,09%100
19.00.183,13-3,10%100
18.57.103,1301-3,09%121
18.54.453,1302-3,09%300
18.54.453,13-3,10%100
18.54.453,1302-3,09%600
18.54.453,13-3,10%100
18.52.313,14-2,79%100
18.51.063,13-3,10%354

(*) I dati sono limitati agli ultimi 100 contratti.

```