Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

0,204
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,2042INV.8.070
21.58.13,20-2,06%1.252
21.54.08,20-2,06%1.092
21.54.08,1999-2,11%493
21.54.07,2001-2,01%1.000
21.27.45,20-2,06%152
21.27.45,2001-2,01%387
21.27.45,20-2,06%1.357
21.27.23,2001-2,01%5.000
21.10.51,203-0,59%100
20.44.26,20-2,06%2.500
20.32.40,2034-0,39%587
17.11.48,20-2,06%10.000
17.11.01,2006-1,76%780
17.11.01,2005-1,81%100
17.11.00,2005-1,81%100
17.03.57,20-2,06%489
16.57.29,2005-1,81%500
16.39.00,20-2,06%489
16.23.08,1998-2,15%5.000
16.23.08,1999-2,11%5.100
16.23.08,1997-2,20%2.598
16.05.49,2003-1,91%3.800
16.02.13,1998-2,15%1.901
16.02.13,20-2,06%100
16.02.06,1999-2,11%5.200
16.01.48,20-2,06%100
16.01.38,1999-2,11%100
16.01.31,2001-2,01%100
16.01.31,20-2,06%8.900
OraValoreVar.%Volume
16.01.06,2004-1,86%3.998
15.59.13,2023-0,93%200
15.52.13,2001-2,01%3.794
15.39.00,2029-0,64%200
15.38.42,202-1,08%200
15.37.59,201-1,57%2.000
15.37.39,2029-0,64%200
15.36.05,2031-0,54%200
15.36.05,203-0,59%100
15.36.05,2031-0,54%300
15.36.05,203-0,59%100
15.36.05,2031-0,54%100
15.35.31,2032-0,49%100
15.35.31,2025-0,83%300
15.34.52,2039-0,15%200
15.33.28,2041-0,05%200
15.32.28,1999-2,11%408
22.00.00,2045+0,15%2.319

(*) I dati sono limitati agli ultimi 100 contratti.

```