Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mission Produce

Mercato: NASDAQ - National

12,63
+0,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5412,63INV.100
21.59.5112,635+0,04%100
21.59.5012,633+0,02%315
21.59.4612,64+0,08%200
21.59.4012,64+0,08%345
21.59.4012,635+0,04%192
21.59.2212,645+0,12%440
21.59.1012,64+0,08%389
21.59.0012,65+0,16%1.706
21.59.0012,645+0,12%215
21.58.5412,655+0,20%202
21.58.5412,65+0,16%595
21.58.4312,645+0,12%300
21.58.3012,65+0,16%600
21.58.2612,67+0,32%392
21.58.2612,65+0,16%1.494
21.58.2612,645+0,12%322
21.58.2512,64+0,08%1.131
21.58.1012,635+0,04%1.418
21.57.5112,625-0,04%100
21.57.5112,62-0,08%766
21.57.2712,62-0,08%1.196
21.57.2712,615-0,12%214
21.56.3612,63INV.1.120
21.56.3612,625-0,04%454
21.56.1212,64+0,08%862
21.56.0612,645+0,12%1.000
21.55.5812,64+0,08%100
21.55.3212,635+0,04%201
21.55.0012,63INV.636
OraValoreVar.%Volume
21.54.5012,63INV.868
21.54.5012,62-0,08%800
21.54.5012,62-0,08%400
21.54.4812,61-0,16%100
21.54.4012,60-0,24%100
21.54.3012,58-0,40%2.708
21.54.3012,575-0,44%200
21.54.3012,58-0,40%300
21.54.3012,575-0,44%100
21.54.3012,5775-0,42%100
21.54.3012,58-0,40%566
21.54.3012,59-0,32%400
21.54.2012,5801-0,40%1.000
21.54.0112,59-0,32%300
21.53.3012,60-0,24%400
21.52.3912,61-0,16%300
21.52.3812,615-0,12%172
21.50.0912,61-0,16%328
21.50.0012,595-0,28%200
21.50.0012,61-0,16%100
21.50.0012,60-0,24%100
21.50.0012,5975-0,26%100
21.49.5512,58-0,40%480
21.49.5512,575-0,44%500
21.49.5512,58-0,40%695
21.48.2312,59-0,32%100
21.47.4812,585-0,36%200
21.47.0812,59-0,32%100
21.46.3112,575-0,44%200
21.46.3112,58-0,40%800
OraValoreVar.%Volume
21.44.1312,58-0,40%935
21.43.4012,585-0,36%500
21.43.4012,59-0,32%100
21.43.4012,585-0,36%100
21.43.4012,59-0,32%100
21.43.4012,585-0,36%100
21.43.4012,5855-0,35%200
21.41.2312,585-0,36%100
21.38.2312,5875-0,34%100
21.38.2112,59-0,32%506
21.38.1012,60-0,24%200
21.38.1012,59-0,32%400
21.38.1012,60-0,24%100
21.38.1012,59-0,32%400
21.38.1012,60-0,24%316
21.37.2612,595-0,28%200
21.37.2012,59-0,32%200
21.37.2012,585-0,36%200
21.37.2012,585-0,36%100
21.36.2312,59-0,32%500
21.34.2312,60-0,24%190
21.34.0812,59-0,32%800
21.34.0812,60-0,24%1.900
21.34.0512,59-0,32%200
21.34.0512,61-0,16%400
21.33.1312,61-0,16%100
21.33.1312,605-0,20%200
21.32.5012,605-0,20%400
21.31.2712,60-0,24%102
21.30.3012,605-0,20%200
OraValoreVar.%Volume
21.30.1212,61-0,16%100
21.28.5112,59-0,32%500
21.27.5012,585-0,36%394
21.25.4112,59-0,32%400
21.23.5712,58-0,40%553
21.22.5712,59-0,32%400
21.21.5712,57-0,48%946
21.21.1112,565-0,51%700
21.17.5812,57-0,48%100
21.16.2312,58-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```