Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mirum Pharmaceuticals

Mercato: NASDAQ - National

65,01
-1,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5965,01INV.122
21.59.5865,00-0,02%485
21.59.5865,005-0,01%100
21.59.5865,01INV.122
21.59.5865,00-0,02%1.509
21.59.5065,01INV.124
21.59.5065,00-0,02%300
21.59.4965,01INV.494
21.59.4465,00-0,02%450
21.59.4165,00-0,02%970
21.59.4165,01INV.100
21.59.3565,01INV.200
21.59.3465,005-0,01%100
21.59.3465,00-0,02%100
21.59.3265,01INV.2.231
21.59.2665,00-0,02%454
21.59.2565,01INV.234
21.59.2465,00-0,02%200
21.59.2065,005-0,01%171
21.59.1965,00-0,02%300
21.59.1365,01INV.200
21.59.1265,00-0,02%271
21.59.1265,01INV.300
21.59.0965,04+0,05%200
21.59.0965,025+0,02%200
21.59.0465,05+0,06%100
21.59.0465,04+0,05%100
21.58.4065,05+0,06%100
21.58.3465,06+0,08%100
21.58.3365,05+0,06%100
OraValoreVar.%Volume
21.58.3265,04+0,05%109
21.58.2465,06+0,08%669
21.58.1465,04+0,05%100
21.57.4665,05+0,06%287
21.57.4365,065+0,08%200
21.57.4065,05+0,06%200
21.57.3965,065+0,08%100
21.57.3965,08+0,11%293
21.57.3965,05+0,06%700
21.57.3865,045+0,05%500
21.57.1665,05+0,06%200
21.57.0065,04+0,05%100
21.57.0065,03+0,03%100
21.56.5065,05+0,06%563
21.56.5065,07+0,09%100
21.56.3865,05+0,06%100
21.56.2065,06+0,08%100
21.56.0365,04+0,05%600
21.55.1765,02+0,02%200
21.55.1165,01INV.100
21.55.1165,02+0,02%109
21.55.1165,03+0,03%200
21.55.1165,065+0,08%299
21.55.0165,115+0,16%100
21.55.0165,06+0,08%100
21.54.5765,04+0,05%669
21.54.5065,03+0,03%300
21.54.4765,027+0,03%100
21.54.4365,015+0,01%200
21.54.4065,03+0,03%400
OraValoreVar.%Volume
21.54.4065,01INV.100
21.54.4065,00-0,02%647
21.54.4065,02+0,02%247
21.54.4065,03+0,03%100
21.54.4065,00-0,02%820
21.54.3065,055+0,07%100
21.54.3065,05+0,06%800
21.54.3065,02+0,02%100
21.54.3065,05+0,06%200
21.54.3065,05+0,06%100
21.54.2265,08+0,11%120
21.54.1765,07+0,09%220
21.54.1465,02+0,02%126
21.54.1365,08+0,11%567
21.54.1365,07+0,09%100
21.54.1165,04+0,05%100
21.54.0165,05+0,06%100
21.54.0065,05+0,06%100
21.54.0065,07+0,09%100
21.54.0065,05+0,06%100
21.54.0065,08+0,11%100
21.53.0165,065+0,08%100
21.52.5365,09+0,12%100
21.52.4665,11+0,15%200
21.52.2865,13+0,18%500
21.52.1865,11+0,15%110
21.51.3765,13+0,18%140
21.51.2365,11+0,15%100
21.51.1665,13+0,18%100
21.50.5165,125+0,18%100
OraValoreVar.%Volume
21.50.5065,11+0,15%100
21.50.4965,12+0,17%100
21.50.2065,17+0,25%310
21.50.2065,15+0,22%100
21.50.0965,18+0,26%100
21.50.0965,195+0,28%100
21.50.0165,19+0,28%200
21.50.0165,18+0,26%100
21.49.2965,165+0,24%100
21.49.2365,15+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```