Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mira Pharmaceuticals

Mercato: NASDAQ - National

1,49
+2,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,49INV.3.232
21.59.581,505+1,01%100
21.59.311,495+0,34%720
21.59.311,50+0,67%100
21.58.561,50+0,67%749
21.58.381,505+1,01%107
21.58.331,50+0,67%100
21.58.301,51+1,34%2.214
21.57.461,505+1,01%100
21.57.431,507+1,14%100
21.57.011,50+0,67%200
21.56.591,505+1,01%700
21.56.411,51+1,34%200
21.55.441,505+1,01%100
21.55.301,5074+1,17%171
21.55.221,50+0,67%100
21.55.071,51+1,34%715
21.54.491,515+1,68%200
21.53.561,51+1,34%120
21.53.561,515+1,68%100
21.53.561,51+1,34%511
21.53.561,515+1,68%190
21.53.441,525+2,35%643
21.53.441,52+2,01%1.800
21.53.441,5199+2,01%200
21.53.441,52+2,01%2.339
21.53.431,50+0,67%800
21.53.431,51+1,34%5.800
21.53.431,505+1,01%100
21.53.431,50+0,67%100
OraValoreVar.%Volume
21.53.431,51+1,34%200
21.53.431,50+0,67%100
21.52.441,4999+0,66%100
21.52.391,50+0,67%1.600
21.49.341,495+0,34%100
21.49.311,50+0,67%560
21.48.441,505+1,01%100
21.48.071,50+0,67%300
21.48.071,505+1,01%360
21.48.071,50+0,67%360
21.47.221,505+1,01%100
21.47.091,50+0,67%100
21.46.261,505+1,01%100
21.45.191,50+0,67%100
21.45.171,505+1,01%100
21.45.091,5045+0,97%1.000
21.44.241,50+0,67%100
21.43.271,5036+0,91%100
21.42.081,50+0,67%100
21.41.391,51+1,34%100
21.41.391,50+0,67%300
21.39.471,51+1,34%999
21.38.221,5198+2,00%100
21.37.401,51+1,34%100
21.37.141,515+1,68%100
21.37.031,515+1,68%1.470
21.37.031,51+1,34%600
21.36.591,51+1,34%2.880
21.36.581,50+0,67%1.138
21.35.221,495+0,34%100
OraValoreVar.%Volume
21.33.431,49INV.247
21.33.321,495+0,34%100
21.32.081,50+0,67%800
21.30.001,495+0,34%100
21.28.121,50+0,67%100
21.28.001,505+1,01%100
21.25.301,51+1,34%300
21.25.261,515+1,68%100
21.25.251,51+1,34%100
21.24.151,515+1,68%400
21.23.221,51+1,34%400
21.21.041,515+1,68%400
21.15.161,5106+1,38%200
21.14.031,515+1,68%300
21.12.421,52+2,01%303
21.12.421,5189+1,94%2.300
21.12.421,52+2,01%700
21.12.021,5115+1,44%980
21.11.521,52+2,01%4.077
21.11.521,525+2,35%330
21.11.521,52+2,01%200
21.11.521,525+2,35%130
21.10.041,53+2,68%2.400
21.10.031,52+2,01%1.601
21.09.591,518+1,88%1.000
21.09.421,51+1,34%900
21.09.421,508+1,21%100
21.08.581,50+0,67%243
21.07.401,508+1,21%200
21.07.401,5068+1,13%600
OraValoreVar.%Volume
21.07.401,508+1,21%200
21.05.511,50+0,67%100
21.05.001,51+1,34%1.000
21.04.471,4932+0,21%151
21.04.291,51+1,34%400
21.04.171,506+1,07%1.000
21.03.321,51+1,34%300
21.03.321,50+0,67%300
21.03.321,5064+1,10%300
21.03.321,508+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```