Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,42
-3,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.35,42-2,91%100
21.43.46,435+0,55%200
21.42.07,42-2,91%1.056
21.05.16,4147-4,14%677
21.05.16,4189-3,17%200
21.01.23,4125-4,65%100
20.28.17,4115-4,88%283
20.24.31,411-4,99%1.000
20.19.10,4254-1,66%169
20.13.00,436+0,79%200
20.13.00,44+1,71%22.650
20.13.00,4393+1,55%200
20.13.00,4396+1,62%200
20.13.00,4393+1,55%100
20.13.00,438+1,25%200
20.13.00,4393+1,55%200
20.13.00,439+1,48%200
20.13.00,4393+1,55%300
20.13.00,4328+0,05%200
20.13.00,4371+1,04%100
20.13.00,4375+1,13%100
20.13.00,4371+1,04%300
20.13.00,4254-1,66%1.740
20.13.00,4255-1,64%1.160
20.13.00,4254-1,66%580
20.13.00,4255-1,64%580
20.13.00,4254-1,66%5.800
20.12.50,43-0,60%190
19.57.27,415-4,07%1.440
19.56.23,43-0,60%200
OraValoreVar.%Volume
19.52.20,41-5,22%19.263
19.52.20,4105-5,11%100
19.52.20,4103-5,15%200
19.52.20,415-4,07%200
19.52.20,4149-4,09%393
19.52.20,4152-4,02%100
19.52.20,415-4,07%800
19.52.20,4152-4,02%100
19.52.20,415-4,07%300
19.52.20,4152-4,02%300
19.52.20,415-4,07%100
19.47.01,42-2,91%8.460
19.47.00,4201-2,89%180
19.43.55,4251-1,73%9.448
19.37.41,4298-0,65%269
19.33.01,4251-1,73%100
19.32.44,4251-1,73%185
19.32.44,4257-1,60%300
19.29.24,4282-1,02%1.000
19.20.50,4298-0,65%300
19.10.30,4252-1,71%263
19.10.30,426-1,53%100
19.10.30,4263-1,46%100
19.09.15,4298-0,65%1.100
19.00.00,4299-0,62%499
18.56.37,4264-1,43%537
18.29.57,4264-1,43%100
18.29.57,4263-1,46%371
18.29.57,426-1,53%299
18.22.01,4264-1,43%100
OraValoreVar.%Volume
17.54.51,4263-1,46%771
17.44.02,4263-1,46%100
17.34.41,426-1,53%120
17.24.50,4326INV.100
17.24.05,44+1,71%100
17.21.05,4252-1,71%455
17.12.05,4251-1,73%200
17.12.05,4253-1,69%153
17.12.05,4252-1,71%153
17.12.05,4258-1,57%100
17.12.05,4253-1,69%200
17.06.02,4359+0,76%500
16.46.41,43-0,60%100
16.26.48,4383+1,32%500
16.24.01,4253-1,69%100
16.23.38,4267-1,36%100
16.23.38,4252-1,71%2.400
16.17.15,44+1,71%2.500
16.00.22,4252-1,71%134
16.00.09,4386+1,39%100
16.00.09,44+1,71%2.200
15.52.31,4258-1,57%100
15.52.18,4376+1,16%2.000
15.45.45,4252-1,71%366
15.38.47,4251-1,73%1.100
15.38.01,4257-1,60%100
15.37.39,4251-1,73%6.324
15.37.39,428-1,06%200
15.37.37,4469+3,31%224
15.36.06,4375+1,13%100
OraValoreVar.%Volume
15.34.34,45+4,02%950
15.31.41,4257-1,60%100
15.31.41,4256-1,62%100
15.31.41,4257-1,60%100
15.31.41,4254-1,66%100
15.31.41,4256-1,62%100
15.31.41,4254-1,66%100
15.31.41,4257-1,60%100
15.31.41,4256-1,62%100
15.31.41,4272-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```