Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.18 | 4,088 | +2,20 | 1.000 | 4.088 |
| 17.12.18 | 4,08 | +2,00 | 350 | 1.428 |
| 17.12.18 | 4,075 | +1,88 | 355 | 1.447 |
| 17.12.18 | 4,07 | +1,75 | 70 | 285 |
| 17.12.18 | 4,089 | +2,23 | 15 | 61 |
| 15.21.20 | 4,075 | +1,88 | 209 | 852 |
| 15.21.20 | 4,075 | +1,88 | 209 | 852 |
| 15.01.13 | 4,07 | +1,75 | 10 | 41 |
| 14.57.27 | 4 | INV | 100 | 400 |
| 09.04.46 | 3,9995 | -0,01 | 165 | 660 |
| 09.00.29 | 3,9 | -2,50 | 90 | 351 |
| 17.55.00 | 4 | INV | 1 | 4 |