Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.06 | 1,36 | +1,48 | 200 | 272 |
21.35.54 | 1,3615 | +1,60 | 1.000 | 1.362 |
21.11.54 | 1,39 | +3,72 | 600 | 834 |
21.06.06 | 1,3619 | +1,63 | 116 | 158 |
21.06.06 | 1,36 | +1,48 | 217 | 295 |
21.06.06 | 1,37 | +2,23 | 600 | 822 |
21.06.06 | 1,3687 | +2,13 | 234 | 320 |
20.52.05 | 1,37 | +2,23 | 200 | 274 |
20.52.02 | 1,3884 | +3,60 | 500 | 694 |
20.50.03 | 1,37 | +2,23 | 200 | 274 |
20.42.48 | 1,36 | +1,48 | 100 | 136 |
20.27.55 | 1,4 | +4,47 | 4.529 | 6.341 |
19.33.46 | 1,37 | +2,23 | 100 | 137 |
19.13.42 | 1,3954 | +4,13 | 200 | 279 |
18.47.06 | 1,3994 | +4,43 | 250 | 350 |
18.43.45 | 1,3999 | +4,46 | 500 | 700 |
18.28.31 | 1,35 | +0,74 | 100 | 135 |
18.24.07 | 1,3453 | +0,39 | 800 | 1.076 |
18.17.04 | 1,35 | +0,74 | 497 | 671 |
17.48.51 | 1,34 | -0,01 | 1.871 | 2.507 |
17.23.54 | 1,4 | +4,47 | 200 | 280 |
17.12.38 | 1,34 | -0,01 | 903 | 1.210 |
16.24.28 | 1,37 | +2,23 | 1.000 | 1.370 |
16.17.22 | 1,34 | -0,01 | 266 | 356 |
16.15.33 | 1,3654 | +1,89 | 326 | 445 |
15.55.42 | 1,4 | +4,47 | 264 | 370 |
15.34.48 | 1,3401 | INV | 5.700 | 7.639 |
15.30.01 | 1,34 | -0,01 | 102 | 137 |
21.55.46 | 1,3401 | INV | 100 | 134 |