Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

0,905
-5,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.46,905INV.100
21.59.37,9032-0,20%100
21.59.37,8901-1,65%100
21.59.27,8896-1,70%100
21.59.27,8895-1,71%100
21.59.26,9299+2,75%100
21.59.25,88-2,76%520
21.59.25,89-1,66%1.258
21.59.23,8951-1,09%100
21.59.21,91+0,55%100
21.59.20,894-1,22%100
21.59.18,9206+1,72%100
21.59.17,9299+2,75%100
21.59.15,9089+0,43%100
21.59.13,89-1,66%100
21.59.13,8944-1,17%100
21.45.54,91+0,55%100
21.45.52,894-1,22%100
21.45.35,89-1,66%688
21.45.35,90-0,55%3.300
21.44.17,9201+1,67%100
21.44.08,9001-0,54%100
21.31.30,91+0,55%484
21.31.15,92+1,66%100
21.31.01,93+2,76%500
21.30.34,93+2,76%200
21.30.15,9251+2,22%200
21.30.15,9202+1,68%100
21.17.17,92+1,66%2.141
21.12.40,95+4,97%200
OraValoreVar.%Volume
21.12.22,925+2,21%741
21.11.18,9525+5,25%200
21.07.06,94+3,87%249
21.07.02,9436+4,27%1.992
21.06.59,94+3,87%1.000
21.06.57,9435+4,25%2.000
21.06.53,94+3,87%1.878
21.06.53,9401+3,88%2.100
21.06.46,9451+4,43%670
21.06.37,9452+4,44%418
21.06.06,9453+4,45%100
21.06.06,9451+4,43%300
21.06.03,946+4,53%5.000
21.04.14,95+4,97%1.000
21.00.42,96+6,08%100
21.00.09,9535+5,36%143
20.47.04,95+4,97%500
20.47.04,96+6,08%140
20.46.57,97+7,18%200
20.46.22,95+4,97%700
20.45.54,9501+4,98%300
20.45.50,95+4,97%300
20.45.50,9576+5,81%700
20.45.10,96+6,08%2.955
20.44.54,97+7,18%500
20.44.54,99+9,39%100
20.44.54,9901+9,40%100
20.40.201,00+10,50%200
20.39.52,99+9,39%200
20.22.42,97+7,18%915
OraValoreVar.%Volume
20.22.42,9701+7,19%100
20.21.54,9797+8,25%596
20.21.54,98+8,29%1.000
20.21.54,9797+8,25%504
20.21.46,9801+8,30%600
20.21.46,98+8,29%6.400
20.16.29,9798+8,27%500
20.09.23,997+10,17%100
20.04.50,9972+10,19%200
19.58.22,97+7,18%436
19.57.05,9699+7,17%626
19.52.54,966+6,74%300
19.52.20,97+7,18%500
19.52.11,95+4,97%300
19.52.11,95+4,97%2.327
19.52.03,95+4,97%8.013
19.46.33,94+3,87%900
19.46.31,9398+3,85%500
19.45.47,94+3,87%1.000
19.45.34,9373+3,57%800
19.45.28,94+3,87%2.000
19.32.40,9351+3,33%1.044
19.32.40,9351+3,33%1.956
19.02.08,94+3,87%200
18.38.54,92+1,66%100
18.12.29,9001-0,54%3.000
17.58.16,90-0,55%1.000
17.48.29,918+1,44%250
17.48.29,914+0,99%620
17.48.29,9199+1,65%100
OraValoreVar.%Volume
17.45.55,92+1,66%1.500
17.44.14,90-0,55%895
17.41.04,93+2,76%100
17.38.43,9102+0,57%100
17.38.43,9101+0,56%600
17.38.43,915+1,10%713
17.38.43,9101+0,56%2.008
17.38.24,91+0,55%100
17.32.28,9155+1,16%500
17.32.28,9128+0,86%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```