Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Minerva Neurosciences

Mercato: NASDAQ - National

3,91
-4,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.303,91INV.245
21.52.223,89-0,51%101
21.52.223,915+0,13%100
21.38.443,9644+1,39%100
21.37.273,94+0,77%700
21.37.114,02+2,81%14.600
21.37.113,94+0,77%400
21.34.363,86-1,28%500
21.19.173,8729-0,95%150
20.59.183,95+1,02%239
20.51.243,9511+1,05%100
20.45.393,97+1,53%100
20.38.274,00+2,30%200
20.38.274,02+2,81%354
20.27.474,05+3,58%100
20.16.344,01+2,56%500
20.16.344,011+2,58%500
20.15.474,0434+3,41%926
20.08.164,039+3,30%1.350
19.40.044,05+3,58%100
19.16.184,025+2,94%500
19.03.094,0124+2,62%156
19.02.184,05+3,58%100
18.48.284,03+3,07%100
18.45.454,0183+2,77%100
18.35.364,00+2,30%100
18.35.364,02+2,81%100
18.34.544,01+2,56%201
18.15.104,02+2,81%100
18.04.284,00+2,30%100
OraValoreVar.%Volume
17.57.454,03+3,07%300
17.57.454,0594+3,82%1.996
17.52.034,01+2,56%488
17.45.104,02+2,81%115
17.44.374,05+3,58%100
17.43.574,01+2,56%1.000
17.16.024,08+4,35%100
16.43.304,05+3,58%1.000
16.17.024,07+4,09%100
16.15.384,03+3,07%184
16.11.024,045+3,45%100
16.02.214,055+3,71%100
15.43.124,0006+2,32%445
15.40.014,02+2,81%100
15.38.574,033+3,15%128
15.38.484,03+3,07%126
15.30.004,06+3,84%244
22.00.004,08+4,35%1.125

(*) I dati sono limitati agli ultimi 100 contratti.

```