Microsoft

Mercato: NASDAQ - National

415,49

-0,55%

valuta in USD

Ultimo aggiornamento: 20/11/2024
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	419,345	+1,13	300	125.804
15.30.01	419,49	+1,16	241	101.097
15.30.01	419,45	+1,16	100	41.945
15.30.01	419,5	+1,17	232	97.324
15.30.01	419,575	+1,19	200	83.915
15.30.01	419,57	+1,18	100	41.957
15.30.01	419,58	+1,19	100	41.958
15.30.01	419,61	+1,19	300	125.883
15.30.01	419,625	+1,20	200	83.925
15.30.01	419,51	+1,17	100	41.951
15.30.01	419,71	+1,22	600	251.826
15.30.01	419,61	+1,19	200	83.922
15.30.01	419,625	+1,20	200	83.925
15.30.01	419,71	+1,22	100	41.971
15.30.01	419,625	+1,20	100	41.963
15.30.01	419,71	+1,22	100	41.971
15.30.01	419,625	+1,20	400	167.850
15.30.01	419,61	+1,19	200	83.922
15.30.01	419,625	+1,20	200	83.925
15.30.01	419,71	+1,22	400	167.884
15.30.01	419,625	+1,20	200	83.925
15.30.01	419,71	+1,22	100	41.971
15.30.01	419,625	+1,20	300	125.888
15.30.01	419,7	+1,22	100	41.970
15.30.01	419,625	+1,20	100	41.963
15.30.01	419,53	+1,17	176	73.837
15.30.01	419,71	+1,22	172	72.190
15.30.01	419,77	+1,23	1.000	419.770
15.30.01	419,71	+1,22	200	83.942
15.30.01	419,7	+1,22	100	41.970

```