Microsoft

Mercato: NASDAQ - National

424,94

+1,13%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.44	424,87	+1,11	756	321.202
19.42.43	424,92	+1,12	420	178.466
19.42.41	424,9	+1,12	100	42.490
19.42.41	424,91	+1,12	100	42.491
19.42.41	424,9	+1,12	227	96.452
19.42.40	424,93	+1,12	797	338.669
19.42.38	424,92	+1,12	200	84.984
19.42.32	424,91	+1,12	100	42.491
19.42.32	424,92	+1,12	300	127.476
19.42.30	424,945	+1,13	500	212.473
19.42.28	424,94	+1,13	200	84.988
19.42.25	424,95	+1,13	303	128.760
19.42.25	424,945	+1,13	100	42.495
19.42.25	424,96	+1,13	100	42.496
19.42.25	424,945	+1,13	100	42.495
19.42.16	424,92	+1,12	138	58.639
19.42.14	424,94	+1,13	274	116.434
19.42.13	424,95	+1,13	1.250	531.188
19.42.09	424,905	+1,12	100	42.491
19.42.08	424,9256	+1,12	100	42.493
19.42.08	424,905	+1,12	192	81.582
19.42.08	424,91	+1,12	100	42.491
19.42.08	424,93	+1,12	100	42.493
19.42.08	424,9499	+1,13	6.768	2.876.061
19.42.06	424,93	+1,12	127	53.966
19.42.06	424,95	+1,13	386	164.031
19.42.04	424,96	+1,13	100	42.496
19.42.03	424,98	+1,14	200	84.996
19.42.01	424,97	+1,13	100	42.497
19.42.01	424,95	+1,13	100	42.495

```