Microsoft

Mercato: NASDAQ - National

478,53

-1,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	478,53	INV.	3.898.543	1.865.569.781,79
21.59.59	478,35	-0,04%	98	46.878,30
21.59.59	478,37	-0,03%	188	89.933,56
21.59.59	478,35	-0,04%	342	163.595,70
21.59.59	478,37	-0,03%	100	47.837,00
21.59.59	478,35	-0,04%	2.021	966.745,35
21.59.59	478,36	-0,04%	1.672	799.817,92
21.59.59	478,38	-0,03%	829	396.577,02
21.59.59	478,39	-0,03%	40	19.135,60
21.59.59	478,40	-0,03%	80	38.272,00
21.59.59	478,53	INV.	40	19.141,20
21.59.59	478,52	INV.	243	116.280,36
21.59.59	478,53	INV.	40	19.141,20
21.59.59	478,52	INV.	80	38.281,60
21.59.59	478,51	INV.	320	153.123,20
21.59.59	478,52	INV.	1.701	813.962,52
21.59.59	478,53	INV.	140	66.994,20
21.59.59	478,54	INV.	40	19.141,60
21.59.59	478,55	INV.	80	38.284,00
21.59.59	478,56	+0,01%	920	440.275,20
21.59.59	478,555	+0,01%	58	27.756,19
21.59.59	478,56	+0,01%	240	114.854,40
21.59.59	478,57	+0,01%	182	87.099,74
21.59.59	478,56	+0,01%	995	476.167,20
21.59.59	478,55	INV.	406	194.291,30
21.59.59	478,57	+0,01%	40	19.142,80
21.59.59	478,55	INV.	200	95.710,00
21.59.59	478,56	+0,01%	80	38.284,80
21.59.59	478,55	INV.	307	146.914,85
21.59.59	478,545	INV.	120	57.425,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	478,55	INV.	280	133.994,00
21.59.59	478,56	+0,01%	40	19.142,40
21.59.59	478,55	INV.	426	203.862,30
21.59.59	478,56	+0,01%	1.109	530.723,04
21.59.59	478,55	INV.	40	19.142,00
21.59.59	478,56	+0,01%	1.000	478.560,00
21.59.59	478,54	INV.	1.151	550.799,54
21.59.59	478,52	INV.	363	173.702,76
21.59.58	478,53	INV.	40	19.141,20
21.59.58	478,54	INV.	694	332.106,76
21.59.58	478,486	-0,01%	120	57.418,32
21.59.58	478,49	-0,01%	80	38.279,20
21.59.58	478,48	-0,01%	40	19.139,20
21.59.58	478,46	-0,01%	80	38.276,80
21.59.58	478,47	-0,01%	60	28.708,20
21.59.58	478,49	-0,01%	160	76.558,40
21.59.58	478,47	-0,01%	374	178.947,78
21.59.58	478,48	-0,01%	120	57.417,60
21.59.58	478,46	-0,01%	40	19.138,40
21.59.58	478,455	-0,02%	40	19.138,20
21.59.58	478,45	-0,02%	80	38.276,00
21.59.58	478,44	-0,02%	760	363.614,40
21.59.58	478,43	-0,02%	81	38.752,83
21.59.58	478,44	-0,02%	597	285.628,68
21.59.58	478,45	-0,02%	1.243	594.713,35
21.59.57	478,485	-0,01%	40	19.139,40
21.59.57	478,47	-0,01%	160	76.555,20
21.59.57	478,46	-0,01%	1.120	535.875,20
21.59.56	478,485	-0,01%	80	38.278,80
21.59.56	478,46	-0,01%	160	76.553,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	478,489	-0,01%	88	42.107,03
21.59.56	478,47	-0,01%	40	19.138,80
21.59.56	478,49	-0,01%	86	41.150,14
21.59.56	478,48	-0,01%	129	61.723,92
21.59.56	478,455	-0,02%	100	47.845,50
21.59.56	478,48	-0,01%	240	114.835,20
21.59.56	478,47	-0,01%	100	47.847,00
21.59.56	478,49	-0,01%	120	57.418,80
21.59.56	478,48	-0,01%	400	191.392,00
21.59.56	478,47	-0,01%	40	19.138,80
21.59.56	478,51	INV.	40	19.140,40
21.59.56	478,50	-0,01%	240	114.840,00
21.59.56	478,48	-0,01%	98	46.891,04
21.59.55	478,46	-0,01%	40	19.138,40
21.59.55	478,47	-0,01%	200	95.694,00
21.59.55	478,46	-0,01%	40	19.138,40
21.59.55	478,47	-0,01%	189	90.430,83
21.59.55	478,49	-0,01%	120	57.418,80
21.59.55	478,48	-0,01%	186	88.997,28
21.59.55	478,51	INV.	85	40.673,35
21.59.55	478,505	-0,01%	168	80.388,84
21.59.55	478,52	INV.	95	45.459,40
21.59.54	478,51	INV.	120	57.421,20
21.59.54	478,45	-0,02%	78	37.319,10
21.59.54	478,47	-0,01%	160	76.555,20
21.59.53	478,48	-0,01%	40	19.139,20
21.59.53	478,495	-0,01%	58	27.752,71
21.59.53	478,48	-0,01%	40	19.139,20
21.59.53	478,47	-0,01%	80	38.277,60
21.59.53	478,54	INV.	133	63.645,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	478,53	INV.	179	85.656,87
21.59.52	478,47	-0,01%	80	38.277,60
21.59.52	478,48	-0,01%	80	38.278,40
21.59.52	478,465	-0,01%	40	19.138,60
21.59.52	478,46	-0,01%	40	19.138,40
21.59.52	478,47	-0,01%	158	75.598,26
21.59.52	478,46	-0,01%	220	105.261,20
21.59.52	478,47	-0,01%	1.017	486.603,99
21.59.52	478,46	-0,01%	58	27.750,68
21.59.52	478,47	-0,01%	44	21.052,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide