Affiliated Managers Group, Inc. 4.75 % Notes 2020-

Mercato: NYSE

17,043

-1,83%

valuta in USD

Ultimo aggiornamento: 04/04/2025 20.18
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.18.26	17,0426	-1,83	106	1.807
20.14.56	17,09	-1,56	209	3.572
19.56.40	17,11	-1,44	101	1.728
19.38.31	17,0604	-1,73	197	3.361
19.31.52	17,04	-1,84	100	1.704
19.23.09	17,03	-1,90	178	3.031
19.23.09	17,11	-1,44	156	2.669
17.37.07	17,03	-1,90	400	6.812
17.36.46	17,021	-1,95	448	7.625
17.19.15	17,1462	-1,23	200	3.429
17.16.57	17,1293	-1,33	400	6.852
16.48.22	17,081	-1,61	200	3.416
16.43.17	17,04	-1,84	400	6.816
16.43.17	17,03	-1,90	200	3.406
16.43.16	17,035	-1,87	100	1.704
16.43.16	17,04	-1,84	400	6.816
16.43.15	17,02	-1,96	100	1.702
16.43.15	17,04	-1,84	500	8.520
16.43.15	17,02	-1,96	100	1.702
16.43.15	17,03	-1,90	100	1.703
16.43.08	17	-2,07	952	16.184
16.24.56	17,02	-1,96	155	2.638
16.17.16	17,02	-1,96	121	2.059
16.17.16	17	-2,07	2.000	34.000
15.51.07	16,8657	-2,85	205	3.457
15.30.00	17,05	-1,79	671	11.441
01.00.00	17,36	INV	300	5.208

```