Ultimo aggiornamento: 21/11/2024 21.01
Dati differiti di 15 minuti.
Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.18 | 19,31 | +0,74 | 100 | 1.931 |
| 21.05.18 | 19,39 | +1,15 | 100 | 1.939 |
| 21.01.07 | 19,2696 | +0,53 | 154 | 2.968 |
| 20.41.35 | 19,2561 | +0,46 | 120 | 2.311 |
| 20.39.11 | 19,2003 | +0,16 | 120 | 2.304 |
| 20.35.21 | 19,28 | +0,58 | 248 | 4.781 |
| 20.00.31 | 19,17 | +0,01 | 142 | 2.722 |
| 19.55.40 | 19,19 | +0,11 | 100 | 1.919 |
| 19.54.04 | 19,27 | +0,53 | 100 | 1.927 |
| 19.52.45 | 19,39 | +1,15 | 129 | 2.501 |
| 19.52.45 | 19,34 | +0,89 | 300 | 5.802 |
| 19.52.45 | 19,2617 | +0,48 | 375 | 7.223 |
| 19.01.32 | 19,399 | +1,20 | 100 | 1.940 |
| 19.01.32 | 19,3998 | +1,21 | 2.426 | 47.064 |
| 18.59.25 | 19,325 | +0,81 | 116 | 2.242 |
| 18.48.50 | 19,38 | +1,10 | 438 | 8.488 |
| 18.42.30 | 19,42 | +1,31 | 183 | 3.554 |
| 17.57.44 | 19,335 | +0,87 | 100 | 1.934 |
| 17.57.44 | 19,3 | +0,68 | 100 | 1.930 |
| 16.34.49 | 19,5853 | +2,17 | 828 | 16.217 |
| 15.30.00 | 19,17 | +0,01 | 252 | 4.831 |
| 01.00.00 | 19,1688 | INV | 150 | 2.875 |
```