Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.07 | 5,5201 | -0,18 | 873 | 4.819 |
| 17.20.42 | 5,522 | -0,14 | 100 | 552 |
| 17.20.30 | 5,54 | +0,18 | 100 | 554 |
| 17.20.29 | 5,5201 | -0,18 | 1.000 | 5.520 |
| 17.20.29 | 5,53 | INV | 300 | 1.659 |
| 17.20.20 | 5,54 | +0,18 | 100 | 554 |
| 17.19.40 | 5,53 | INV | 780 | 4.313 |
| 17.00.15 | 5,51 | -0,36 | 100 | 551 |
| 16.39.17 | 5,53 | INV | 400 | 2.212 |
| 16.09.31 | 5,52 | -0,18 | 200 | 1.104 |
| 16.09.24 | 5,53 | INV | 100 | 553 |
| 16.09.24 | 5,5102 | -0,36 | 2.000 | 11.020 |
| 16.02.45 | 5,53 | INV | 100 | 553 |
| 16.02.45 | 5,5299 | INV | 1.606 | 8.881 |
| 16.01.50 | 5,525 | -0,09 | 600 | 3.315 |
| 16.01.48 | 5,513 | -0,31 | 998 | 5.502 |
| 16.01.48 | 5,51 | -0,36 | 486 | 2.678 |
| 16.01.48 | 5,5175 | -0,23 | 660 | 3.642 |
| 16.01.48 | 5,525 | -0,09 | 1.200 | 6.630 |
| 15.30.01 | 5,54 | +0,18 | 4.750 | 26.315 |
| 01.00.00 | 5,53 | INV | 100 | 553 |