Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 17:40
20.832 +0,27%
Dow Jones 17:40
44.602 +0,69%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Mfs Charter Income Trust

Mercato: NYSE

6,29
+0,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
17.41.116,28+0,32100
17.39.576,29+0,48600
17.39.566,28+0,32252
17.39.546,29+0,481.980
17.39.546,28+0,32500
17.28.396,27+0,16200
17.28.396,29+0,48100
17.28.376,29+0,48400
17.28.316,3+0,64100
17.28.316,285+0,40300
17.28.316,27+0,16100
17.11.556,285+0,40100
17.11.456,3+0,64100
17.09.576,285+0,40160
17.09.476,285+0,40500
17.09.476,27+0,16100
17.09.476,27+0,16200
17.04.396,297+0,59500
17.03.146,3+0,643.000
17.00.036,2701+0,162.500
17.00.036,285+0,40320
16.58.336,2951+0,56103
16.34.446,285+0,40100
16.34.296,285+0,40200
16.34.296,28+0,323.220
16.34.296,29+0,48250
16.18.306,29+0,48829
16.12.346,295+0,56100
16.12.346,2988+0,62200
16.08.116,3+0,64300
```