Meyer Burger Technology

ISIN: CH1357065999 - Mercato: Swiss Exchange

0,04

-1,71%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.18.31	,0403	-1,71%	675	27,20
17.02.47	,0404	-1,46%	611	24,68
15.54.21	,0402	-1,95%	25	1,01
14.48.22	,0401	-2,20%	21.645	867,96
13.47.28	,0416	+1,46%	1.721	71,59
13.39.17	,0417	+1,71%	95	3,96
13.38.27	,044	+7,32%	1.765	77,66
13.38.27	,0439	+7,07%	1.000	43,90
13.38.01	,043	+4,88%	235	10,11
11.23.03	,0416	+1,46%	6	,25
11.22.08	,0417	+1,71%	18.180	758,11
11.20.39	,042	+2,44%	6.470	271,74
11.00.37	,0417	+1,71%	3.080	128,44
10.58.26	,0439	+7,07%	2.439	107,07
10.46.59	,0417	+1,71%	2.600	108,42
10.37.12	,0439	+7,07%	2.187	96,01
10.27.12	,0417	+1,71%	880	36,70
10.23.06	,043	+4,88%	950	40,85
9.52.57	,0403	-1,71%	1.090	43,93
9.01.28	,0401	-2,20%	3.334	133,69
17.31.31	,041	INV.	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide