Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mexedia S.P.A

ISIN: IT0005450819 - Mercato: Euronext - Paris

21,4
+1,90%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2421,40+1,90%750
17.29.4021,20+0,95%15
17.29.2521,00INV.450
17.29.0821,20+0,95%24
17.27.1821,00INV.18
17.26.4421,20+0,95%10
17.26.4121,00INV.40
17.25.4421,20+0,95%100
17.25.3821,00INV.22
17.23.5621,20+0,95%7
17.23.2221,00INV.500
17.22.2621,20+0,95%137
17.18.5921,00INV.500
17.18.2321,20+0,95%200
17.17.4321,00INV.30
17.17.4321,20+0,95%162
17.15.3821,00INV.500
17.13.0321,20+0,95%9
17.12.2021,00INV.322
17.12.1421,40+1,90%10
17.11.5621,00INV.50
17.11.4521,40+1,90%4
17.10.4921,20+0,95%69
17.10.4121,20+0,95%184
17.10.4121,00INV.269
16.55.2321,40+1,90%100
16.53.2921,20+0,95%10
16.52.2321,40+1,90%20
16.51.4121,20+0,95%182
16.33.5121,40+1,90%108
OraValoreVar.%Volume
16.33.5121,20+0,95%292
16.31.4721,00INV.26
16.29.2721,20+0,95%110
16.25.4121,00INV.500
16.24.4721,20+0,95%98
16.22.5521,20+0,95%279
16.22.5521,00INV.221
16.13.5021,40+1,90%1
16.13.0721,20+0,95%20
15.59.2221,40+1,90%225
15.51.5121,20+0,95%24
15.46.2821,40+1,90%40
15.45.1921,20+0,95%562
15.37.4921,40+1,90%50
15.37.4721,00INV.500
15.30.4421,40+1,90%355
15.30.4421,20+0,95%95
15.23.5721,00INV.6
15.23.1721,20+0,95%220
15.11.4321,40+1,90%3
15.10.5821,20+0,95%178
15.10.4221,00INV.500
15.10.0721,20+0,95%10
15.09.4421,00INV.500
15.02.2021,20+0,95%10
15.02.0821,00INV.8
15.01.5721,20+0,95%100
14.59.0121,40+1,90%50
14.52.2221,20+0,95%200
14.51.0021,00INV.200
OraValoreVar.%Volume
14.49.5821,20+0,95%489
14.48.2721,40+1,90%59
14.33.3321,60+2,86%119
14.29.4121,40+1,90%100
14.25.1621,00INV.500
14.24.2221,40+1,90%15
14.24.1521,00INV.486
14.22.4421,20+0,95%500
14.21.0621,60+2,86%45
14.20.5821,40+1,90%15
13.59.5321,60+2,86%5
13.58.3121,40+1,90%40
13.50.2321,00INV.7
13.50.2321,20+0,95%13
13.41.4321,20+0,95%287
13.41.4321,00INV.213
13.41.3921,60+2,86%40
13.40.4021,20+0,95%500
13.40.1621,60+2,86%10
13.35.0021,20+0,95%82
13.32.3121,40+1,90%2
13.30.1421,60+2,86%100
13.29.5221,80+3,81%4
13.22.0121,00INV.56
13.20.4521,20+0,95%54
13.20.4521,40+1,90%446
13.14.3421,80+3,81%3
13.12.5721,40+1,90%25
13.06.0821,60+2,86%25
12.54.3421,40+1,90%500
OraValoreVar.%Volume
12.53.5121,80+3,81%15
12.53.3121,60+2,86%500
12.44.4521,80+3,81%10
12.44.1721,60+2,86%45
12.42.0321,80+3,81%250
12.30.2721,60+2,86%50
12.26.4421,80+3,81%22
12.25.4422,00+4,76%450
12.21.4521,80+3,81%174
12.14.5122,00+4,76%25

(*) I dati sono limitati agli ultimi 100 contratti.

```