Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Metropole Television

ISIN: FR0000053225 - Mercato: Euronext - Paris

11,1
+0,91%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.1711,1+0,9112.350
17.27.0211,06+0,55187
16.51.0611,08+0,73120
16.48.1111,06+0,5566
16.43.5211,08+0,7345
16.38.2311,06+0,55100
16.35.1711,08+0,7318
16.31.4011,06+0,5567
16.30.4411,08+0,7345
16.29.2111,06+0,551.055
16.22.0211,08+0,73100
16.06.5011,1+0,912
16.06.4511,1+0,91541
16.06.4511,08+0,732.260
16.06.4511,08+0,73710
15.42.4911,06+0,55180
15.42.4711,04+0,3687
15.34.5911,06+0,55180
15.33.5911,04+0,362.575
15.22.3211,06+0,55527
15.10.2311,08+0,73131
14.48.4811,06+0,5592
14.44.5811,08+0,73100
14.42.3111,06+0,55216
14.40.2711,04+0,36627
14.36.1811,06+0,55860
14.28.2611,08+0,73150
14.21.1311,06+0,55137
14.21.1211,04+0,36150
14.21.1211,02+0,18465
```