Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Metlife

Mercato: NYSE

82,16
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0282,16INV.643.160
21.59.5982,15-0,01%300
21.59.5982,145-0,02%500
21.59.5782,16INV.1.300
21.59.5782,165+0,01%695
21.59.5682,165+0,01%333
21.59.5682,16INV.200
21.59.5682,17+0,01%167
21.59.5582,155-0,01%200
21.59.5582,16INV.100
21.59.5482,155-0,01%100
21.59.5482,16INV.800
21.59.5382,15-0,01%512
21.59.5382,145-0,02%400
21.59.5282,15-0,01%109
21.59.5282,155-0,01%100
21.59.5282,16INV.118
21.59.5182,155-0,01%903
21.59.5082,16INV.359
21.59.5082,155-0,01%148
21.59.4982,15-0,01%5.179
21.59.4982,145-0,02%200
21.59.4982,15-0,01%1.061
21.59.4982,145-0,02%200
21.59.4982,15-0,01%200
21.59.4982,14-0,02%198
21.59.4982,15-0,01%1.200
21.59.4982,141-0,02%102
21.59.4982,14-0,02%1.878
21.59.4882,135-0,03%200
OraValoreVar.%Volume
21.59.4782,14-0,02%100
21.59.4782,13-0,04%100
21.59.4782,135-0,03%300
21.59.4782,13-0,04%150
21.59.4782,125-0,04%100
21.59.4782,13-0,04%376
21.59.4682,115-0,05%288
21.59.4482,11-0,06%400
21.59.4482,105-0,07%100
21.59.4482,11-0,06%200
21.59.4482,105-0,07%200
21.59.4482,11-0,06%1.200
21.59.4482,105-0,07%200
21.59.4482,11-0,06%2.200
21.59.4482,105-0,07%100
21.59.4482,11-0,06%174
21.59.4482,10-0,07%200
21.59.4482,105-0,07%116
21.59.4482,10-0,07%600
21.59.4482,105-0,07%100
21.59.4282,105-0,07%100
21.59.4282,10-0,07%200
21.59.4282,105-0,07%500
21.59.4282,10-0,07%100
21.59.4182,105-0,07%3.068
21.59.4082,10-0,07%200
21.59.3882,105-0,07%200
21.59.3882,10-0,07%100
21.59.3882,105-0,07%800
21.59.3882,10-0,07%573
OraValoreVar.%Volume
21.59.3882,105-0,07%100
21.59.3882,10-0,07%100
21.59.3882,105-0,07%100
21.59.3882,10-0,07%600
21.59.3782,105-0,07%501
21.59.3782,10-0,07%2.774
21.59.3782,105-0,07%758
21.59.3682,11-0,06%927
21.59.3682,105-0,07%200
21.59.3682,11-0,06%193
21.59.3582,10-0,07%100
21.59.3582,105-0,07%100
21.59.3382,11-0,06%100
21.59.3282,105-0,07%100
21.59.3282,107-0,06%100
21.59.3182,105-0,07%477
21.59.3182,11-0,06%567
21.59.3182,105-0,07%1.400
21.59.2982,105-0,07%100
21.59.2982,11-0,06%300
21.59.2982,105-0,07%300
21.59.2982,11-0,06%389
21.59.2982,105-0,07%200
21.59.2982,11-0,06%100
21.59.2882,11-0,06%100
21.59.2882,105-0,07%100
21.59.2882,11-0,06%400
21.59.2882,105-0,07%100
21.59.2882,10-0,07%2.062
21.59.2782,11-0,06%156
OraValoreVar.%Volume
21.59.2782,105-0,07%100
21.59.2782,11-0,06%300
21.59.2782,105-0,07%100
21.59.2782,10-0,07%172
21.59.2782,11-0,06%100
21.59.2782,105-0,07%100
21.59.2782,11-0,06%300
21.59.2782,097-0,08%408
21.59.2682,10-0,07%960
21.59.2682,095-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```