Facebook Pixel
Milano 15:25
33.694 -0,22%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 15:25
8.100 +0,19%
Francoforte 15:25
19.868 -0,09%

Meta Platforms

Mercato: XETRA

566,3
-1,60%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 15.25
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
10.03.49568,2-1,279
10.03.49568,1-1,298
10.01.31567,7-1,3627
10.01.27568,1-1,294
10.01.22567,9-1,3234
10.01.22568-1,30105
10.01.10567,1-1,468
10.01.10567,2-1,448
10.01.10567,3-1,4265
10.01.09567,4-1,4184
10.01.09567,5-1,3929
10.00.41567,2-1,445
10.00.20567,3-1,4219
10.00.20567,4-1,418
10.00.18567,5-1,3947
10.00.16568-1,30100
10.00.14568,2-1,2725
10.00.11568,4-1,2330
10.00.00568,6-1,2023
10.00.00568,7-1,1829
10.00.00568,8-1,1610
10.00.00568,9-1,1510
10.00.00569-1,132
10.00.00568,5-1,225
09.59.45569,4-1,0611
09.59.35569,9-0,97157
09.59.22570,3-0,9025
09.54.44569,9-0,9750
09.53.17570,4-0,898
09.47.16570,3-0,9050
```