Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Merlin Properties Socimi

ISIN: ES0105025003 - Mercato: Madrid - Bolsa Espana

12,1
-1,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0312,10-1,39%534.034
17.27.3312,13-1,14%4.182
17.27.0112,14-1,06%5.748
17.25.2512,13-1,14%120
17.22.5412,12-1,22%2.758
17.20.3012,13-1,14%1.326
17.15.1712,14-1,06%1.350
17.15.1612,13-1,14%127
17.10.1812,14-1,06%5.741
17.05.0112,15-0,98%738
17.00.2612,14-1,06%470
16.59.1912,12-1,22%4.005
16.59.1012,13-1,14%735
16.58.5612,12-1,22%18.762
16.58.2412,13-1,14%2.912
16.58.0412,14-1,06%1.242
16.49.5112,14-1,06%48
16.49.5112,15-0,98%1.678
16.48.1212,15-0,98%341
16.46.0412,14-1,06%44
16.44.2912,15-0,98%1.471
16.43.3312,16-0,90%45
16.43.3112,15-0,98%263
16.43.2812,16-0,90%7.289
16.41.2012,17-0,81%609
16.40.4012,16-0,90%1.988
16.40.1112,15-0,98%3.412
16.31.5212,16-0,90%398
16.27.5312,17-0,81%2.138
16.25.1012,18-0,73%3.776
OraValoreVar.%Volume
16.25.0712,19-0,65%29.379
16.20.5012,20-0,57%8.139
16.14.0112,21-0,49%11.807
16.08.1612,22-0,41%1.622
16.07.5912,21-0,49%620
16.07.5112,22-0,41%1.569
16.07.3112,23-0,33%3.013
16.03.1212,24-0,24%529
16.02.0112,25-0,16%741
16.02.0012,24-0,24%200
16.00.0712,25-0,16%1.669
16.00.0012,24-0,24%4.395
15.57.3312,25-0,16%470
15.54.2112,26-0,08%440
15.54.1412,25-0,16%6.488
15.49.4212,26-0,08%904
15.42.2112,25-0,16%2.175
15.35.2712,24-0,24%2.272
15.30.1012,23-0,33%441
15.28.4512,22-0,41%4.535
15.26.2812,23-0,33%4.734
15.18.4012,24-0,24%348
14.50.0212,23-0,33%7
14.44.2612,24-0,24%334
14.43.0912,23-0,33%1.726
14.31.0512,24-0,24%423
14.20.5912,25-0,16%1.473
14.18.5412,26-0,08%1.471
14.16.3312,25-0,16%266
14.11.3512,24-0,24%232
OraValoreVar.%Volume
14.01.1512,23-0,33%16
13.49.2612,24-0,24%2.120
13.34.0112,23-0,33%163
13.06.0212,24-0,24%793
13.01.2612,25-0,16%500
13.00.0012,26-0,08%2.481
12.39.5212,25-0,16%22
12.21.2512,26-0,08%1.300
11.48.1312,25-0,16%750
11.47.5012,26-0,08%314
11.47.2612,25-0,16%5.403
11.44.4312,26-0,08%883
11.38.5212,24-0,24%1.800
11.38.5212,25-0,16%704
11.28.2912,25-0,16%7
11.25.2612,26-0,08%2.101
11.20.2312,25-0,16%112
11.20.2212,26-0,08%6.327
11.18.4012,27INV.578
11.18.3612,28+0,08%1.719
11.12.2312,29+0,16%627
11.09.4812,28+0,08%125
11.08.2512,29+0,16%277
11.03.0612,30+0,24%525
11.03.0612,29+0,16%3.387
11.02.3012,30+0,24%1.419
10.54.0012,29+0,16%470
10.50.0712,28+0,08%373
10.48.0112,29+0,16%470
10.43.1012,28+0,08%700
OraValoreVar.%Volume
10.41.3212,27INV.2.772
10.25.4912,26-0,08%15
10.25.1212,27INV.2.940
10.23.4212,28+0,08%2.142
10.19.3012,29+0,16%1.545
10.18.3612,30+0,24%4.270
10.16.2512,29+0,16%82
10.14.3012,28+0,08%864
10.13.2912,27INV.1.113
10.11.2612,26-0,08%2.189

(*) I dati sono limitati agli ultimi 100 contratti.

```