Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 21:19
21.123 +1,65%
Dow Jones 21:19
43.808 +0,18%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Mercialys

ISIN: FR0010241638 - Mercato: Euronext - Paris

10,39
+0,97%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.1410,39+0,9722.690
17.29.2210,36+0,68132
17.19.1710,37+0,78133
17.15.0610,35+0,58300
17.14.1910,37+0,78100
16.59.0710,36+0,68190
16.59.0410,37+0,7828
16.41.1210,39+0,97268
16.41.1210,4+1,07647
16.41.1210,38+0,87267
16.34.3710,41+1,17559
16.30.1110,4+1,07116
16.26.1910,39+0,97139
16.22.5710,38+0,87235
16.19.0710,39+0,977
16.19.0510,4+1,071.577
16.05.4610,41+1,17314
16.00.3310,4+1,0771
15.47.5710,41+1,17663
15.47.2510,42+1,26250
15.47.2310,41+1,17389
15.47.2310,42+1,26250
15.45.2410,4+1,0762
15.45.2410,41+1,17500
15.45.2410,4+1,07258
15.45.2410,39+0,97500
15.30.5810,37+0,78500
15.30.5510,38+0,87576
15.16.0210,36+0,68211
15.15.4710,37+0,78828
```