Mercedes-Benz

ISIN: DE0007100000 - Mercato: XETRA

52,72

-1,37%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	52,72	-1,37	651.437	34.343.759
17.30.00	52,73	-1,35	758	39.969
17.29.59	52,71	-1,38	100	5.271
17.29.58	52,72	-1,37	1.442	76.022
17.29.55	52,73	-1,35	2.149	113.317
17.29.54	52,72	-1,37	137	7.223
17.29.53	52,73	-1,35	711	37.491
17.29.40	52,73	-1,35	1.757	92.647
17.29.40	52,74	-1,33	707	37.287
17.29.30	52,74	-1,33	2.033	107.220
17.29.22	52,75	-1,31	71	3.745
17.29.17	52,76	-1,29	2.678	141.291
17.29.17	52,77	-1,27	1.430	75.461
17.29.13	52,76	-1,29	591	31.181
17.28.41	52,77	-1,27	754	39.789
17.28.31	52,78	-1,25	145	7.653
17.28.28	52,79	-1,23	40	2.112
17.28.18	52,78	-1,25	584	30.824
17.28.06	52,77	-1,27	988	52.137
17.28.06	52,76	-1,29	10	528
17.28.04	52,76	-1,29	3.023	159.493
17.27.46	52,77	-1,27	635	33.509
17.27.36	52,78	-1,25	788	41.591
17.27.30	52,77	-1,27	22	1.161
17.27.28	52,78	-1,25	1.872	98.804
17.27.04	52,79	-1,23	305	16.101
17.27.03	52,78	-1,25	210	11.084
17.27.02	52,79	-1,23	120	6.335
17.27.02	52,78	-1,25	594	31.351
17.27.02	52,77	-1,27	10	528

```