Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Melexis Nv

ISIN: BE0165385973 - Mercato: Euronext - Bruxelles

57,45
-1,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2757,45-1,37%18.912
17.27.1357,70-0,94%2
17.25.0857,65-1,03%76
17.21.1257,70-0,94%6
17.20.3657,65-1,03%50
17.18.1157,70-0,94%13
17.17.5857,80-0,77%5
17.12.2857,75-0,86%87
17.12.1557,70-0,94%160
17.11.1357,60-1,12%65
17.10.4957,65-1,03%3
17.10.2057,70-0,94%9
17.09.4357,80-0,77%172
17.04.5557,75-0,86%82
17.04.2657,85-0,69%12
17.04.2657,90-0,60%92
17.00.3957,85-0,69%30
17.00.2357,80-0,77%46
16.59.3957,75-0,86%2
16.59.3957,80-0,77%46
16.59.3957,70-0,94%225
16.59.0057,75-0,86%37
16.58.5757,70-0,94%231
16.58.3157,65-1,03%1
16.58.0357,70-0,94%71
16.56.2257,80-0,77%35
16.55.1857,70-0,94%124
16.52.5557,80-0,77%4
16.51.3657,70-0,94%151
16.47.2957,75-0,86%60
OraValoreVar.%Volume
16.47.0457,80-0,77%2
16.41.4657,90-0,60%17
16.40.0357,95-0,52%218
16.39.1857,90-0,60%28
16.39.1857,85-0,69%37
16.39.1257,95-0,52%67
16.39.1257,90-0,60%212
16.39.0457,80-0,77%37
16.39.0457,90-0,60%188
16.39.0457,80-0,77%160
16.39.0257,90-0,60%205
16.39.0257,80-0,77%351
16.39.0257,90-0,60%182
16.39.0257,95-0,52%50
16.39.0258,00-0,43%111
16.39.0258,05-0,34%150
16.39.0258,10-0,26%32
16.39.0258,15-0,17%402
16.39.0258,25INV.183
16.39.0258,35+0,17%187
16.39.0258,40+0,26%169
16.25.3658,50+0,43%20
16.25.3658,45+0,34%15
16.22.2958,45+0,34%332
16.22.0058,50+0,43%54
16.18.4058,45+0,34%169
16.18.3858,50+0,43%64
16.17.5758,50+0,43%108
16.17.5758,45+0,34%158
16.07.3758,45+0,34%155
OraValoreVar.%Volume
16.07.3758,50+0,43%191
16.07.3758,45+0,34%15
16.07.3758,50+0,43%50
16.03.1058,45+0,34%295
16.03.0558,50+0,43%134
16.02.3458,45+0,34%593
16.01.4258,50+0,43%50
16.00.1858,45+0,34%104
15.57.4558,50+0,43%43
15.52.0258,60+0,60%16
15.52.0258,65+0,69%88
15.45.0258,55+0,52%128
15.38.2458,65+0,69%20
15.37.0658,55+0,52%84
15.16.3458,45+0,34%210
15.16.3458,40+0,26%80
15.16.3458,45+0,34%140
15.16.2458,40+0,26%5
15.15.4858,35+0,17%17
15.15.1858,30+0,09%5
15.13.5758,25INV.245
14.50.3258,35+0,17%12
14.42.3058,30+0,09%7
14.42.2958,40+0,26%57
14.36.3358,35+0,17%10
14.20.0958,30+0,09%24
14.16.3758,40+0,26%78
14.03.1658,30+0,09%10
14.03.0358,35+0,17%95
13.59.4058,30+0,09%364
OraValoreVar.%Volume
13.44.4958,25INV.1
13.44.0758,10-0,26%10
13.40.1858,15-0,17%234
13.40.1858,20-0,09%90
13.24.3058,15-0,17%1
13.13.1858,40+0,26%77
12.57.3758,25INV.76
12.46.2558,20-0,09%34
12.46.2558,25INV.53
12.45.4258,10-0,26%163

(*) I dati sono limitati agli ultimi 100 contratti.

```