Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.33.00 | 3,89 | -1,02 | 500 | 1.945 |
| 11.33.00 | 3,9 | -0,76 | 434 | 1.693 |
| 11.33.00 | 3,89 | -1,02 | 438 | 1.704 |
| 11.33.00 | 3,9 | -0,76 | 383 | 1.494 |
| 11.33.00 | 3,89 | -1,02 | 996 | 3.874 |
| 11.33.00 | 3,93 | INV | 482 | 1.894 |
| 11.33.00 | 3,95 | +0,51 | 267 | 1.055 |
| 11.07.24 | 3,96 | +0,76 | 100 | 396 |
| 11.06.33 | 3,95 | +0,51 | 164 | 648 |
| 10.37.45 | 3,975 | +1,15 | 40 | 159 |
| 10.18.29 | 3,95 | +0,51 | 1.100 | 4.345 |
| 09.48.15 | 3,975 | +1,15 | 1.000 | 3.975 |
| 09.47.20 | 3,925 | -0,13 | 67 | 263 |
| 09.47.20 | 3,93 | INV | 583 | 2.291 |
| 09.35.56 | 3,925 | -0,13 | 185 | 726 |
| 09.33.05 | 3,93 | INV | 70 | 275 |
| 09.31.38 | 3,96 | +0,76 | 400 | 1.584 |
| 09.24.16 | 3,965 | +0,89 | 600 | 2.379 |
| 09.21.32 | 3,94 | +0,25 | 661 | 2.604 |
| 09.20.17 | 3,935 | +0,13 | 130 | 512 |
| 09.19.26 | 3,94 | +0,25 | 349 | 1.375 |
| 09.19.17 | 3,94 | +0,25 | 390 | 1.537 |
| 09.19.17 | 3,93 | INV | 841 | 3.305 |
| 09.17.13 | 3,945 | +0,38 | 1.390 | 5.484 |
| 09.15.50 | 3,95 | +0,51 | 30 | 119 |
| 09.05.30 | 3,97 | +1,02 | 309 | 1.227 |
| 09.03.44 | 3,95 | +0,51 | 75 | 296 |
| 09.02.23 | 3,94 | +0,25 | 1.000 | 3.940 |
| 09.00.29 | 3,935 | +0,13 | 500 | 1.968 |
| 17.55.00 | 3,93 | INV | 1 | 4 |