Mcphy Energy

ISIN: FR0011742329 - Mercato: Euronext - Paris

1,14

-13,77%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	1,14	-13,77	1.760	2.006
17.26.52	1,16	-12,25	16	19
17.23.40	1,154	-12,71	10	12
17.23.40	1,15	-13,01	10	12
17.17.50	1,158	-12,41	50	58
17.14.46	1,15	-13,01	29	33
17.11.52	1,14	-13,77	50	57
17.10.26	1,15	-13,01	90	104
17.08.07	1,14	-13,77	368	420
17.03.58	1,13	-14,52	200	226
16.57.45	1,154	-12,71	897	1.035
16.56.39	1,132	-14,37	1.029	1.165
16.56.39	1,14	-13,77	15	17
16.56.39	1,148	-13,16	513	589
16.56.39	1,13	-14,52	43	49
16.56.31	1,15	-13,01	200	230
16.56.25	1,148	-13,16	612	703
16.49.50	1,14	-13,77	200	228
16.46.49	1,154	-12,71	16	18
16.46.45	1,14	-13,77	1.392	1.587
16.46.45	1,142	-13,62	298	340
16.45.50	1,126	-14,83	20	23
16.44.55	1,148	-13,16	90	103
16.39.48	1,152	-12,86	100	115
16.36.56	1,124	-14,98	2	2
16.35.45	1,152	-12,86	950	1.094
16.29.25	1,154	-12,71	307	354
16.29.00	1,118	-15,43	500	559
16.29.00	1,116	-15,58	1.987	2.217
16.27.30	1,118	-15,43	80	89

```