Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mckesson

Mercato: NYSE

826,43
+0,08%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02826,43INV.26.510
19.00.00827,92+0,18%300
18.59.59827,73+0,16%46
18.59.59826,44INV.103
18.59.59826,63+0,02%240
18.59.59826,815+0,05%60
18.59.56826,76+0,04%80
18.59.48826,50+0,01%509
18.59.48826,58+0,02%181
18.59.48826,67+0,03%65
18.59.45826,61+0,02%40
18.59.36826,66+0,03%240
18.59.32826,68+0,03%50
18.59.28826,66+0,03%40
18.59.28826,67+0,03%40
18.59.28826,74+0,04%114
18.59.27826,86+0,05%80
18.59.26826,89+0,06%40
18.59.26826,87+0,05%40
18.59.26826,97+0,07%50
18.59.26827,08+0,08%241
18.59.25827,16+0,09%40
18.59.23827,33+0,11%69
18.59.22827,36+0,11%40
18.59.21826,87+0,05%40
18.59.13827,05+0,08%50
18.59.13827,165+0,09%45
18.59.11827,375+0,11%40
18.59.11826,99+0,07%40
18.59.11827,01+0,07%48
OraValoreVar.%Volume
18.59.06827,215+0,09%40
18.59.03827,375+0,11%101
18.59.03827,37+0,11%45
18.59.03827,09+0,08%40
18.59.02827,36+0,11%100
18.58.58827,12+0,08%79
18.58.53827,18+0,09%61
18.58.46826,99+0,07%40
18.58.39827,14+0,09%150
18.58.39827,12+0,08%50
18.58.38827,00+0,07%395
18.58.38827,14+0,09%40
18.58.38827,00+0,07%145
18.58.38827,03+0,07%40
18.58.38827,33+0,11%40
18.58.31827,04+0,07%40
18.58.15827,37+0,11%40
18.58.15827,36+0,11%152
18.58.11827,38+0,11%40
18.57.30827,54+0,13%80
18.57.27827,32+0,11%63
18.57.27827,37+0,11%42
18.57.25827,79+0,16%159
18.57.25827,71+0,15%70
18.57.25827,62+0,14%50
18.57.25827,60+0,14%50
18.57.25827,79+0,16%47
18.56.44827,20+0,09%40
18.56.41827,25+0,10%40
18.56.37827,22+0,10%42
OraValoreVar.%Volume
18.56.15827,79+0,16%40
18.56.13827,67+0,15%50
18.55.54827,25+0,10%40
18.55.47827,24+0,10%129
18.55.47827,23+0,10%83
18.55.45827,23+0,10%42
18.55.03827,28+0,10%40
18.54.37827,805+0,17%66
18.53.52827,44+0,12%50
18.53.24827,30+0,11%42
18.53.16827,90+0,18%40
18.53.01827,31+0,11%65
18.52.18827,92+0,18%40
18.52.18827,53+0,13%40
18.51.41828,10+0,20%40
18.51.24827,53+0,13%63
18.51.01827,815+0,17%89
18.51.00827,53+0,13%40
18.50.53827,88+0,18%40
18.50.49827,75+0,16%42
18.50.20827,53+0,13%40
18.49.42827,96+0,19%40
18.49.40828,12+0,20%40
18.49.40827,98+0,19%40
18.49.40828,06+0,20%40
18.49.40828,08+0,20%40
18.49.40827,98+0,19%40
18.49.40828,26+0,22%40
18.49.38828,35+0,23%40
18.49.22828,6325+0,27%40
OraValoreVar.%Volume
18.49.12828,5525+0,26%40
18.49.02828,9776+0,31%64
18.48.55828,17+0,21%40
18.48.55828,20+0,21%40
18.48.55828,36+0,23%63
18.48.43828,42+0,24%40
18.48.43828,40+0,24%40
18.48.36828,59+0,26%40
18.48.30828,895+0,30%80
18.48.29828,48+0,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```