Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mauna Kea Technologies

ISIN: FR0010609263 - Mercato: Euronext - Paris

0,071
-2,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.12.41,0705-2,08%1.600
16.39.14,071-1,39%200
16.23.49,0717-0,42%750
16.21.07,0705-2,08%1.500
16.18.31,0701-2,64%12.236
16.11.19,0702-2,50%126
16.10.25,0705-2,08%700
15.54.38,07-2,78%71.368
15.49.00,0704-2,22%20.000
15.38.39,07-2,78%30.274
15.33.26,0704-2,22%3.000
15.19.22,0701-2,64%2.000
15.19.22,07-2,78%21.050
15.16.43,0705-2,08%2.000
15.15.18,07-2,78%7.671
15.13.52,0702-2,50%1.000
15.08.44,07-2,78%11.011
14.40.46,0702-2,50%2.000
14.40.46,0701-2,64%3.965
14.33.42,0701-2,64%3.892
14.33.42,0702-2,50%18.757
14.33.37,0703-2,36%3.959
14.26.13,0705-2,08%15.500
14.26.12,0703-2,36%6.041
14.19.00,0705-2,08%14.300
13.46.58,0706-1,94%11.500
13.29.09,0702-2,50%13.162
13.14.55,0703-2,36%11.874
13.05.17,0702-2,50%4.959
13.05.06,0703-2,36%832
OraValoreVar.%Volume
12.49.05,0703-2,36%5.000
12.49.05,0702-2,50%4.300
12.46.55,0708-1,67%230
12.42.10,0703-2,36%3.000
12.29.00,0702-2,50%1.281
12.19.19,0703-2,36%1.850
12.14.35,0704-2,22%6.168
12.07.09,071-1,39%17.863
12.00.21,0712-1,11%2.000
11.59.20,071-1,39%1.500
11.59.20,0709-1,53%10.750
11.59.20,0708-1,67%40.749
11.54.14,0706-1,94%1.000
10.11.40,0708-1,67%810
10.06.20,0704-2,22%5.936
10.02.01,0706-1,94%5.944
9.56.46,0708-1,67%8.500
9.54.52,0704-2,22%9.466
9.47.41,0705-2,08%18.080
9.43.44,0706-1,94%36.080
9.39.25,071-1,39%6.000
9.34.11,0707-1,81%1.000
9.27.28,0714-0,83%3.000
9.15.35,0712-1,11%30
9.14.41,0718-0,28%2
9.13.41,0705-2,08%37.908
9.05.00,0719-0,14%2
9.03.03,0705-2,08%12.000
9.03.03,071-1,39%10.000
9.03.03,0715-0,69%48.499
OraValoreVar.%Volume
9.03.03,0704-2,22%7.410
17.55.00,072INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```