Mattel

Mercato: NASDAQ - National

20,2

-3,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	20,20	-0,05%	4.000	80.800,00
21.59.54	20,19	-0,10%	1.558	31.456,02
21.59.54	20,195	-0,07%	141	2.847,50
21.59.54	20,195	-0,07%	795	16.055,03
21.59.53	20,19	-0,10%	391	7.894,29
21.59.53	20,195	-0,07%	100	2.019,50
21.59.52	20,19	-0,10%	916	18.494,04
21.59.52	20,195	-0,07%	500	10.097,50
21.59.52	20,19	-0,10%	100	2.019,00
21.59.52	20,195	-0,07%	1.287	25.990,97
21.59.50	20,19	-0,10%	1.868	37.714,92
21.59.50	20,195	-0,07%	135	2.726,33
21.59.50	20,20	-0,05%	149	3.009,80
21.59.47	20,19	-0,10%	2.613	52.756,47
21.59.47	20,195	-0,07%	904	18.256,28
21.59.44	20,20	-0,05%	600	12.120,00
21.59.44	20,195	-0,07%	886	17.892,77
21.59.42	20,19	-0,10%	4.191	84.616,29
21.59.36	20,195	-0,07%	564	11.389,98
21.59.30	20,19	-0,10%	1.399	28.245,81
21.59.27	20,19	-0,10%	300	6.057,00
21.59.27	20,195	-0,07%	600	12.117,00
21.59.27	20,20	-0,05%	1.167	23.573,40
21.59.27	20,195	-0,07%	404	8.158,78
21.59.27	20,20	-0,05%	974	19.674,80
21.59.27	20,195	-0,07%	200	4.039,00
21.59.27	20,20	-0,05%	100	2.020,00
21.59.27	20,195	-0,07%	100	2.019,50
21.59.27	20,20	-0,05%	25.134	507.706,80
21.59.27	20,195	-0,07%	500	10.097,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	20,205	-0,02%	100	2.020,50
21.59.24	20,20	-0,05%	1.639	33.107,80
21.59.22	20,205	-0,02%	300	6.061,50
21.59.21	20,20	-0,05%	400	8.080,00
21.59.21	20,205	-0,02%	1.090	22.023,45
21.59.21	20,20	-0,05%	100	2.020,00
21.59.19	20,205	-0,02%	710	14.345,55
21.59.19	20,20	-0,05%	292	5.898,40
21.59.17	20,205	-0,02%	1.110	22.427,55
21.59.13	20,20	-0,05%	1.391	28.098,20
21.59.12	20,205	-0,02%	501	10.122,71
21.59.11	20,20	-0,05%	339	6.847,80
21.59.10	20,205	-0,02%	1.810	36.571,05
21.59.09	20,20	-0,05%	400	8.080,00
21.59.05	20,205	-0,02%	810	16.366,05
21.58.59	20,21	INV.	300	6.063,00
21.58.59	20,205	-0,02%	1.129	22.811,45
21.58.55	20,21	INV.	405	8.185,05
21.58.54	20,205	-0,02%	1.100	22.225,50
21.58.50	20,21	INV.	1.353	27.344,13
21.58.50	20,205	-0,02%	100	2.020,50
21.58.50	20,21	INV.	100	2.021,00
21.58.50	20,205	-0,02%	700	14.143,50
21.58.49	20,21	INV.	610	12.328,10
21.58.47	20,205	-0,02%	1.643	33.196,82
21.58.44	20,21	INV.	548	11.075,08
21.58.44	20,205	-0,02%	2.345	47.380,73
21.58.40	20,20	-0,05%	100	2.020,00
21.58.40	20,205	-0,02%	700	14.143,50
21.58.40	20,21	INV.	4.700	94.987,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	20,1999	-0,05%	2.086	42.136,99
21.58.40	20,205	-0,02%	300	6.061,50
21.58.40	20,1999	-0,05%	400	8.079,96
21.58.40	20,205	-0,02%	100	2.020,50
21.58.40	20,1999	-0,05%	8.596	173.638,34
21.58.40	20,205	-0,02%	717	14.486,99
21.58.40	20,1999	-0,05%	3.185	64.336,68
21.58.40	20,205	-0,02%	398	8.041,59
21.58.40	20,1999	-0,05%	266	5.373,17
21.58.40	20,205	-0,02%	200	4.041,00
21.58.40	20,1999	-0,05%	100	2.019,99
21.58.40	20,20	-0,05%	16.796	339.279,20
21.58.40	20,1999	-0,05%	100	2.019,99
21.58.40	20,20	-0,05%	784	15.836,80
21.58.38	20,195	-0,07%	1.760	35.543,20
21.58.35	20,20	-0,05%	1.078	21.775,60
21.58.29	20,195	-0,07%	987	19.932,47
21.58.25	20,20	-0,05%	1.188	23.997,60
21.58.20	20,195	-0,07%	152	3.069,64
21.58.20	20,20	-0,05%	2.215	44.743,00
21.58.20	20,195	-0,07%	100	2.019,50
21.58.19	20,20	-0,05%	427	8.625,40
21.58.18	20,195	-0,07%	700	14.136,50
21.58.15	20,19	-0,10%	248	5.007,12
21.58.15	20,195	-0,07%	2.117	42.752,82
21.58.14	20,20	-0,05%	24.728	499.505,60
21.58.14	20,205	-0,02%	100	2.020,50
21.58.14	20,20	-0,05%	4.423	89.344,60
21.58.13	20,205	-0,02%	744	15.032,52
21.58.13	20,20	-0,05%	580	11.716,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.13	20,205	-0,02%	1.700	34.348,50
21.58.10	20,20	-0,05%	2.298	46.419,60
21.58.10	20,195	-0,07%	300	6.058,50
21.58.10	20,20	-0,05%	126	2.545,20
21.58.09	20,195	-0,07%	100	2.019,50
21.58.09	20,20	-0,05%	356	7.191,20
21.58.09	20,195	-0,07%	315	6.361,43
21.58.09	20,20	-0,05%	500	10.100,00
21.58.09	20,195	-0,07%	201	4.059,20
21.58.09	20,20	-0,05%	196	3.959,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide