Facebook Pixel
Milano 17:35
35.948 -0,09%
Nasdaq 17:59
18.254 +2,50%
Dow Jones 17:59
39.087 +2,40%
Londra 17:35
8.329 +0,64%
Francoforte 17:35
21.294 +0,41%

Match

Mercato: NASDAQ - National

29,18
+0,34%

valuta in USD

Ultimo aggiornamento: 22/04/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025
OraValoreVar.%Volume
17.44.3329,18+0,34100
17.44.3329,175+0,33300
17.44.3329,18+0,34100
17.44.2829,19+0,38200
17.44.2829,195+0,40220
17.44.2829,2+0,41578
17.44.1829,21+0,45226
17.43.5029,205+0,43100
17.43.3229,2+0,41100
17.43.2629,21+0,45400
17.43.2329,22+0,48200
17.43.1829,23+0,52225
17.43.0829,22+0,48906
17.43.0829,215+0,46100
17.43.0829,22+0,481.172
17.43.0529,23+0,52100
17.43.0529,22+0,48300
17.43.0529,23+0,521.300
17.43.0529,22+0,481.220
17.43.0529,225+0,50100
17.43.0029,225+0,50100
17.43.0029,2201+0,48300
17.43.0029,22+0,48200
17.43.0029,225+0,50300
17.43.0029,23+0,522.373
17.42.5429,2367+0,54155
17.42.2029,23+0,52100
17.42.1829,24+0,55226
17.42.1129,235+0,53100
17.42.0529,24+0,55289
```