Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Matador Resources

Mercato: NYSE

44,25
-1,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0244,25INV.156.276
21.59.5844,24-0,02%1.289
21.59.5044,23-0,05%600
21.59.4744,225-0,06%118
21.59.4744,22-0,07%300
21.59.4744,225-0,06%150
21.59.4744,22-0,07%770
21.59.4244,23-0,05%1.351
21.59.3944,225-0,06%1.000
21.59.3844,23-0,05%100
21.59.3844,225-0,06%200
21.59.3844,22-0,07%200
21.59.3844,225-0,06%200
21.59.3844,23-0,05%200
21.59.3744,225-0,06%804
21.59.3744,22-0,07%1.000
21.59.3544,23-0,05%300
21.59.3344,24-0,02%1.286
21.59.3044,30+0,11%200
21.59.3044,29+0,09%2.178
21.59.2644,285+0,08%100
21.59.2344,28+0,07%160
21.59.2344,285+0,08%237
21.59.2244,28+0,07%556
21.59.2244,285+0,08%107
21.59.2244,28+0,07%600
21.59.2044,285+0,08%300
21.59.1744,28+0,07%384
21.59.1744,285+0,08%700
21.59.1044,295+0,10%583
OraValoreVar.%Volume
21.59.1044,29+0,09%400
21.59.0944,30+0,11%3.169
21.59.0844,309+0,13%100
21.59.0844,31+0,14%100
21.59.0744,30+0,11%355
21.59.0744,305+0,12%150
21.59.0644,30+0,11%1.203
21.59.0444,295+0,10%450
21.59.0244,30+0,11%200
21.59.0244,31+0,14%660
21.59.0044,32+0,16%611
21.59.0044,325+0,17%500
21.58.5844,33+0,18%4.300
21.58.5444,335+0,19%550
21.58.5044,33+0,18%300
21.58.5044,325+0,17%400
21.58.5044,32+0,16%1.990
21.58.4844,31+0,14%300
21.58.4644,3025+0,12%100
21.58.4644,30+0,11%600
21.58.4244,295+0,10%500
21.58.4244,29+0,09%100
21.58.4244,28+0,07%300
21.58.4244,275+0,06%200
21.58.4244,245-0,01%100
21.58.4244,26+0,02%100
21.58.4244,275+0,06%500
21.58.4244,28+0,07%619
21.58.4244,26+0,02%200
21.58.4244,28+0,07%400
OraValoreVar.%Volume
21.58.4244,27+0,05%100
21.58.4244,26+0,02%100
21.58.4244,27+0,05%200
21.58.4244,26+0,02%200
21.58.4244,25INV.347
21.58.4244,26+0,02%400
21.58.4244,25INV.1.884
21.58.4244,26+0,02%300
21.58.4244,25INV.500
21.58.3844,24-0,02%100
21.58.3844,241-0,02%200
21.58.3844,245-0,01%200
21.58.3644,25INV.1.981
21.58.3244,255+0,01%400
21.58.2844,26+0,02%200
21.58.2644,25INV.1.711
21.58.2244,249INV.100
21.58.1844,24-0,02%2.625
21.58.1844,23-0,05%100
21.58.1844,235-0,03%100
21.58.1844,2325-0,04%100
21.58.1844,235-0,03%100
21.58.1844,23-0,05%100
21.58.1744,235-0,03%338
21.58.1644,24-0,02%1.240
21.58.1444,245-0,01%100
21.58.1444,24-0,02%428
21.58.1444,245-0,01%100
21.58.1044,249INV.100
21.58.1044,245-0,01%100
OraValoreVar.%Volume
21.58.0544,25INV.822
21.58.0344,255+0,01%100
21.58.0244,25INV.2.637
21.57.5844,24-0,02%703
21.57.5044,25INV.100
21.57.4444,245-0,01%100
21.57.4344,24-0,02%100
21.57.4244,25INV.600
21.57.3644,24-0,02%868
21.57.3044,23-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```