Mastercard Incorporated

Mercato: NYSE

526,58

+1,27%

valuta in USD

Ultimo aggiornamento: 19/12/2024 17.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.00.12	525,485	+1,06	100	52.549
18.00.11	525,7199	+1,11	115	60.458
18.00.00	525,47	+1,06	100	52.547
17.59.59	525,26	+1,02	100	52.526
17.59.59	525,28	+1,02	100	52.528
17.59.50	525,38	+1,04	455	239.048
17.59.47	525,61	+1,09	130	68.329
17.59.42	525,38	+1,04	124	65.147
17.59.35	525,41	+1,05	258	135.556
17.59.33	525,61	+1,09	244	128.249
17.59.33	525,3975	+1,05	127	66.725
17.59.33	525,3978	+1,05	119	62.522
17.59.31	525,61	+1,09	108	56.766
17.59.30	525,6491	+1,09	164	86.206
17.58.05	525,61	+1,09	100	52.561
17.57.58	525,83	+1,13	100	52.583
17.57.15	525,61	+1,09	241	126.672
17.57.08	525,8399	+1,13	615	323.392
17.57.02	525,6125	+1,09	100	52.561
17.57.00	525,38	+1,04	500	262.690
17.56.28	525,615	+1,09	100	52.562
17.55.54	525,62	+1,09	100	52.562
17.55.16	525,625	+1,09	121	63.601
17.54.56	525,59	+1,08	303	159.254
17.54.51	525,75	+1,11	179	94.109
17.54.30	525,87	+1,14	100	52.587
17.54.25	525,755	+1,11	400	210.302
17.53.51	525,6	+1,08	190	99.864
17.53.49	525,81	+1,13	100	52.581
17.53.49	525,59	+1,08	100	52.559

```