Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mastercard Incorporated

Mercato: NYSE

571,93
+1,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02571,93INV.579.790
21.59.59571,92INV.43
21.59.57572,06+0,02%40
21.59.55572,00+0,01%60
21.59.55571,885-0,01%200
21.59.54571,99+0,01%40
21.59.54571,84-0,02%40
21.59.53571,99+0,01%40
21.59.53571,915INV.40
21.59.53571,84-0,02%150
21.59.53571,87-0,01%127
21.59.52571,99+0,01%120
21.59.51571,98+0,01%40
21.59.51571,90-0,01%540
21.59.51571,91INV.180
21.59.51571,885-0,01%188
21.59.51571,88-0,01%140
21.59.50571,71-0,04%50
21.59.50571,67-0,05%50
21.59.50571,58-0,06%980
21.59.50571,66-0,05%160
21.59.50571,64-0,05%160
21.59.50571,65-0,05%80
21.59.50571,64-0,05%80
21.59.50571,65-0,05%118
21.59.50571,62-0,05%160
21.59.50571,59-0,06%50
21.59.50571,525-0,07%40
21.59.49571,57-0,06%40
21.59.49571,52-0,07%200
OraValoreVar.%Volume
21.59.48571,56-0,06%335
21.59.48571,55-0,07%275
21.59.48571,56-0,06%300
21.59.48571,55-0,07%200
21.59.48571,54-0,07%100
21.59.48571,56-0,06%250
21.59.48571,565-0,06%150
21.59.48571,56-0,06%100
21.59.48571,565-0,06%150
21.59.48571,56-0,06%100
21.59.48571,50-0,08%150
21.59.48571,56-0,06%79
21.59.48571,63-0,05%84
21.59.48571,57-0,06%400
21.59.48571,63-0,05%200
21.59.48571,57-0,06%400
21.59.48571,68-0,04%40
21.59.48571,64-0,05%100
21.59.48571,63-0,05%100
21.59.48571,575-0,06%250
21.59.48571,67-0,05%100
21.59.48571,65-0,05%40
21.59.48571,575-0,06%400
21.59.48571,59-0,06%121
21.59.48571,56-0,06%100
21.59.48571,65-0,05%52
21.59.48571,59-0,06%61
21.59.48571,555-0,07%80
21.59.48571,55-0,07%100
21.59.48571,58-0,06%240
OraValoreVar.%Volume
21.59.48571,56-0,06%50
21.59.48571,57-0,06%50
21.59.48571,56-0,06%80
21.59.48571,57-0,06%80
21.59.48571,56-0,06%80
21.59.48571,58-0,06%150
21.59.48571,54-0,07%50
21.59.48571,57-0,06%119
21.59.48571,58-0,06%50
21.59.48571,59-0,06%300
21.59.48571,48-0,08%63
21.59.48571,56-0,06%40
21.59.48571,48-0,08%63
21.59.48571,44-0,09%50
21.59.48571,655-0,05%100
21.59.48571,49-0,08%63
21.59.48571,48-0,08%203
21.59.48571,53-0,07%46
21.59.48571,42-0,09%60
21.59.48571,48-0,08%63
21.59.48571,56-0,06%41
21.59.48571,50-0,08%50
21.59.48571,48-0,08%100
21.59.48571,47-0,08%48
21.59.48571,48-0,08%51
21.59.48571,43-0,09%96
21.59.48571,47-0,08%52
21.59.48571,41-0,09%180
21.59.48571,48-0,08%63
21.59.48571,60-0,06%63
OraValoreVar.%Volume
21.59.48571,49-0,08%126
21.59.48571,41-0,09%242
21.59.48571,46-0,08%40
21.59.48571,47-0,08%126
21.59.48571,49-0,08%54
21.59.48571,47-0,08%181
21.59.48571,44-0,09%50
21.59.48571,49-0,08%63
21.59.48571,43-0,09%63
21.59.48571,42-0,09%63

(*) I dati sono limitati agli ultimi 100 contratti.

```