Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Marvell Technology

Mercato: NASDAQ - National

86,49
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0086,49INV.371.104
18.59.5986,51+0,02%400
18.59.5986,50+0,01%419
18.59.5986,51+0,02%100
18.59.5986,50+0,01%396
18.59.5986,49INV.100
18.59.5886,475-0,02%150
18.59.5886,48-0,01%116
18.59.5886,47-0,02%100
18.59.5886,46-0,03%500
18.59.5886,47-0,02%200
18.59.5886,46-0,03%218
18.59.5886,45-0,05%1.685
18.59.5886,48-0,01%200
18.59.5886,49INV.300
18.59.5886,50+0,01%1.956
18.59.5886,51+0,02%200
18.59.5786,505+0,02%163
18.59.5786,495+0,01%259
18.59.5786,50+0,01%3.946
18.59.5786,49INV.520
18.59.5686,50+0,01%200
18.59.5686,49INV.271
18.59.5686,50+0,01%227
18.59.5586,48-0,01%106
18.59.5586,50+0,01%200
18.59.5586,49INV.300
18.59.5486,49INV.384
18.59.5486,48-0,01%201
18.59.5486,49INV.282
OraValoreVar.%Volume
18.59.5486,495+0,01%1.000
18.59.5486,4901INV.500
18.59.5386,50+0,01%763
18.59.5386,49INV.1.963
18.59.5286,50+0,01%210
18.59.5186,495+0,01%100
18.59.5186,49INV.100
18.59.5186,495+0,01%100
18.59.5186,50+0,01%117
18.59.5086,495+0,01%266
18.59.4986,49INV.100
18.59.4786,50+0,01%386
18.59.4586,495+0,01%200
18.59.4586,49INV.100
18.59.4586,495+0,01%200
18.59.4486,49INV.205
18.59.4486,48-0,01%3.917
18.59.4386,47-0,02%3.749
18.59.4186,46-0,03%200
18.59.4086,47-0,02%300
18.59.4086,46-0,03%386
18.59.4086,465-0,03%100
18.59.4086,455-0,04%100
18.59.4086,45-0,05%186
18.59.4086,465-0,03%297
18.59.4086,455-0,04%100
18.59.4086,4625-0,03%157
18.59.4086,465-0,03%100
18.59.4086,45-0,05%991
18.59.4086,465-0,03%400
OraValoreVar.%Volume
18.59.4086,48-0,01%257
18.59.3986,46-0,03%628
18.59.3986,45-0,05%2.232
18.59.3886,45-0,05%100
18.59.3886,445-0,05%100
18.59.3786,44-0,06%4.947
18.59.3686,435-0,06%265
18.59.3686,4345-0,06%265
18.59.3686,44-0,06%2.203
18.59.3686,435-0,06%100
18.59.3686,44-0,06%100
18.59.3686,43-0,07%1.130
18.59.3486,435-0,06%110
18.59.3486,43-0,07%566
18.59.3486,435-0,06%300
18.59.3486,43-0,07%200
18.59.3486,435-0,06%200
18.59.3486,43-0,07%408
18.59.3486,435-0,06%150
18.59.3386,44-0,06%100
18.59.3386,43-0,07%1.692
18.59.3186,44-0,06%900
18.59.3186,43-0,07%207
18.59.3186,4236-0,08%1.000
18.59.3086,43-0,07%614
18.59.3086,435-0,06%200
18.59.3086,43-0,07%300
18.59.3086,435-0,06%428
18.59.3086,44-0,06%1.246
18.59.2986,4401-0,06%501
OraValoreVar.%Volume
18.59.2986,4456-0,05%100
18.59.2886,44-0,06%808
18.59.2886,4342-0,06%1.000
18.59.2886,44-0,06%100
18.59.2886,43-0,07%537
18.59.2786,435-0,06%362
18.59.2786,44-0,06%403
18.59.2786,45-0,05%100
18.59.2786,455-0,04%100
18.59.2686,45-0,05%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```