Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 92,96 | +3,45 | 5.990 | 556.830 |
21.59.59 | 92,93 | +3,42 | 200 | 18.586 |
21.59.59 | 92,94 | +3,43 | 410 | 38.105 |
21.59.59 | 92,96 | +3,45 | 1.412 | 131.260 |
21.59.59 | 92,94 | +3,43 | 204 | 18.960 |
21.59.59 | 92,95 | +3,44 | 807 | 75.011 |
21.59.58 | 92,96 | +3,45 | 400 | 37.184 |
21.59.58 | 92,965 | +3,46 | 100 | 9.297 |
21.59.58 | 92,97 | +3,46 | 2.800 | 260.316 |
21.59.58 | 92,98 | +3,47 | 925 | 86.007 |
21.59.57 | 92,96 | +3,45 | 431 | 40.066 |
21.59.57 | 92,97 | +3,46 | 540 | 50.204 |
21.59.57 | 92,98 | +3,47 | 1.100 | 102.278 |
21.59.57 | 92,97 | +3,46 | 200 | 18.594 |
21.59.57 | 92,95 | +3,44 | 100 | 9.295 |
21.59.57 | 92,97 | +3,46 | 525 | 48.809 |
21.59.57 | 92,96 | +3,45 | 100 | 9.296 |
21.59.57 | 92,95 | +3,44 | 570 | 52.982 |
21.59.57 | 92,96 | +3,45 | 1.100 | 102.256 |
21.59.50 | 92,95 | +3,44 | 149 | 13.850 |
21.59.50 | 92,94 | +3,43 | 264 | 24.536 |
21.59.50 | 92,95 | +3,44 | 677 | 62.927 |
21.59.50 | 92,94 | +3,43 | 255 | 23.700 |
21.59.50 | 92,95 | +3,44 | 100 | 9.295 |
21.59.50 | 92,94 | +3,43 | 200 | 18.588 |
21.59.50 | 92,93 | +3,42 | 974 | 90.514 |
21.59.50 | 92,94 | +3,43 | 500 | 46.470 |
21.59.50 | 92,95 | +3,44 | 300 | 27.885 |
21.59.50 | 92,9625 | +3,45 | 200 | 18.593 |
21.59.50 | 92,96 | +3,45 | 683 | 63.492 |