Marriott International

Mercato: NASDAQ - National

283,31

+1,35%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	283,43	+1,39	744	210.872
21.59.59	283,41	+1,38	416	117.899
21.59.59	283,46	+1,40	100	28.346
21.59.59	283,35	+1,36	154	43.636
21.59.50	283,45	+1,40	300	85.035
21.59.49	283,42	+1,38	100	28.342
21.59.49	283,49	+1,41	100	28.349
21.59.49	283,44	+1,39	300	85.032
21.59.49	283,45	+1,40	100	28.345
21.59.49	283,499	+1,41	100	28.350
21.59.49	283,44	+1,39	100	28.344
21.59.49	283,47	+1,40	150	42.521
21.59.49	283,44	+1,39	100	28.344
21.59.48	283,445	+1,39	100	28.345
21.59.48	283,44	+1,39	100	28.344
21.59.48	283,43	+1,39	200	56.686
21.59.43	283,44	+1,39	200	56.688
21.59.41	283,46	+1,40	1.140	323.144
21.59.40	283,42	+1,38	289	81.908
21.59.34	283,38	+1,37	102	28.905
21.59.28	283,43	+1,39	100	28.343
21.59.28	283,44	+1,39	430	121.879
21.59.20	283,475	+1,40	100	28.348
21.59.19	283,48	+1,41	100	28.348
21.59.19	283,475	+1,40	200	56.695
21.59.11	283,44	+1,39	100	28.344
21.59.09	283,47	+1,40	206	58.395
21.59.04	283,57	+1,44	400	113.428
21.59.04	283,58	+1,44	496	140.656
21.59.02	283,59	+1,45	820	232.544

```