Marriott International

Mercato: NASDAQ - National

298,72

+0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	298,72	INV.	502.327	150.055.121,44
22.00.00	298,732	INV.	80	23.898,56
21.59.59	298,72	INV.	121	36.145,12
21.59.59	298,79	+0,02%	40	11.951,60
21.59.59	298,78	+0,02%	40	11.951,20
21.59.59	298,76	+0,01%	321	95.901,96
21.59.59	298,74	+0,01%	133	39.732,42
21.59.58	298,73	INV.	230	68.707,90
21.59.58	298,72	INV.	100	29.872,00
21.59.57	298,69	-0,01%	44	13.142,36
21.59.56	298,72	INV.	40	11.948,80
21.59.56	298,702	-0,01%	50	14.935,10
21.59.56	298,72	INV.	160	47.795,20
21.59.56	298,69	-0,01%	80	23.895,20
21.59.56	298,70	-0,01%	80	23.896,00
21.59.56	298,72	INV.	200	59.744,00
21.59.56	298,71	INV.	180	53.767,80
21.59.56	298,73	INV.	100	29.873,00
21.59.56	298,71	INV.	80	23.896,80
21.59.56	298,72	INV.	200	59.744,00
21.59.56	298,71	INV.	50	14.935,50
21.59.56	298,73	INV.	200	59.746,00
21.59.56	298,71	INV.	100	29.871,00
21.59.56	298,73	INV.	316	94.398,68
21.59.56	298,71	INV.	40	11.948,40
21.59.56	298,72	INV.	253	75.576,16
21.59.56	298,73	INV.	163	48.692,99
21.59.55	298,735	+0,01%	80	23.898,80
21.59.54	298,78	+0,02%	48	14.341,44
21.59.54	298,76	+0,01%	100	29.876,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	298,75	+0,01%	40	11.950,00
21.59.54	298,73	INV.	163	48.692,99
21.59.51	298,675	-0,02%	80	23.894,00
21.59.51	298,70	-0,01%	40	11.948,00
21.59.50	298,675	-0,02%	139	41.515,83
21.59.50	298,69	-0,01%	252	75.269,88
21.59.49	298,70	-0,01%	902	269.427,40
21.59.47	298,72	INV.	80	23.897,60
21.59.47	298,70	-0,01%	180	53.766,00
21.59.45	298,72	INV.	40	11.948,80
21.59.45	298,71	INV.	40	11.948,40
21.59.45	298,715	INV.	96	28.676,64
21.59.45	298,70	-0,01%	369	110.220,30
21.59.45	298,715	INV.	96	28.676,64
21.59.45	298,70	-0,01%	335	100.064,50
21.59.44	298,715	INV.	121	36.144,52
21.59.44	298,70	-0,01%	407	121.570,90
21.59.43	298,68	-0,01%	64	19.115,52
21.59.43	298,70	-0,01%	64	19.116,80
21.59.43	298,68	-0,01%	106	31.660,08
21.59.43	298,70	-0,01%	114	34.051,80
21.59.43	298,68	-0,01%	356	106.330,08
21.59.42	298,70	-0,01%	49	14.636,30
21.59.41	298,66	-0,02%	406	121.255,96
21.59.41	298,67	-0,02%	160	47.787,20
21.59.40	298,65	-0,02%	240	71.676,00
21.59.40	298,655	-0,02%	40	11.946,20
21.59.40	298,65	-0,02%	140	41.811,00
21.59.40	298,64	-0,03%	40	11.945,60
21.59.40	298,66	-0,02%	280	83.624,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	298,65	-0,02%	64	19.113,60
21.59.40	298,64	-0,03%	360	107.510,40
21.59.40	298,63	-0,03%	40	11.945,20
21.59.40	298,64	-0,03%	83	24.787,12
21.59.40	298,63	-0,03%	40	11.945,20
21.59.40	298,64	-0,03%	100	29.864,00
21.59.40	298,63	-0,03%	100	29.863,00
21.59.40	298,64	-0,03%	203	60.623,92
21.59.40	298,63	-0,03%	140	41.808,20
21.59.40	298,635	-0,03%	100	29.863,50
21.59.39	298,63	-0,03%	97	28.967,11
21.59.39	298,64	-0,03%	85	25.384,40
21.59.39	298,63	-0,03%	220	65.698,60
21.59.37	298,64	-0,03%	40	11.945,60
21.59.37	298,62	-0,03%	40	11.944,80
21.59.37	298,64	-0,03%	80	23.891,20
21.59.37	298,63	-0,03%	52	15.528,76
21.59.37	298,625	-0,03%	40	11.945,00
21.59.37	298,64	-0,03%	40	11.945,60
21.59.37	298,6075	-0,04%	40	11.944,30
21.59.37	298,64	-0,03%	360	107.510,40
21.59.36	298,61	-0,04%	212	63.305,32
21.59.36	298,62	-0,03%	74	22.097,88
21.59.36	298,61	-0,04%	80	23.888,80
21.59.36	298,625	-0,03%	40	11.945,00
21.59.36	298,62	-0,03%	40	11.944,80
21.59.36	298,61	-0,04%	80	23.888,80
21.59.35	298,62	-0,03%	438	130.795,56
21.59.34	298,63	-0,03%	40	11.945,20
21.59.33	298,645	-0,03%	80	23.891,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	298,65	-0,02%	295	88.101,75
21.59.32	298,63	-0,03%	40	11.945,20
21.59.32	298,645	-0,03%	40	11.945,80
21.59.31	298,65	-0,02%	40	11.946,00
21.59.31	298,6475	-0,02%	40	11.945,90
21.59.30	298,635	-0,03%	118	35.238,93
21.59.30	298,645	-0,03%	62	18.515,99
21.59.30	298,64	-0,03%	150	44.796,00
21.59.30	298,635	-0,03%	40	11.945,40
21.59.30	298,66	-0,02%	157	46.889,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide