Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Marketaxess Holdings

Mercato: NASDAQ - National

182,54
-0,38%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.58182,57-0,37%100
18.59.58182,59-0,35%213
18.59.50182,56-0,37%400
18.59.50182,63-0,33%100
18.59.50182,66-0,32%100
18.59.49182,64-0,33%100
18.59.41182,665-0,31%100
18.59.39182,74-0,27%150
18.59.29182,73-0,28%200
18.59.23182,74-0,27%100
18.59.22182,72-0,28%150
18.59.22182,70-0,29%200
18.59.22182,64-0,33%100
18.59.22182,63-0,33%148
18.59.05182,64-0,33%200
18.59.02182,634-0,33%100
18.58.49182,64-0,33%1.026
18.58.49182,63-0,33%100
18.58.29182,62-0,34%111
18.58.24182,67-0,31%100
18.58.18182,70-0,29%100
18.58.18182,69-0,30%100
18.58.14182,715-0,29%100
18.58.14182,74-0,27%100
18.58.12182,72-0,28%100
18.58.11182,71-0,29%1.704
18.58.11182,70-0,29%541
18.58.10182,655-0,32%800
18.57.55182,68-0,31%150
18.57.52182,61-0,34%100
OraValoreVar.%Volume
18.57.52182,62-0,34%100
18.57.52182,63-0,33%100
18.57.08182,66-0,32%100
18.57.08182,655-0,32%100
18.56.55182,71-0,29%178
18.56.51182,71-0,29%716
18.56.51182,70-0,29%275
18.56.51182,699-0,30%100
18.56.51182,70-0,29%100
18.56.42182,655-0,32%324
18.56.35182,66-0,32%100
18.56.21182,72-0,28%100
18.56.06182,71-0,29%381
18.55.59182,698-0,30%100
18.55.58182,67-0,31%746
18.55.58182,66-0,32%150
18.55.58182,67-0,31%833
18.55.58182,66-0,32%150
18.55.58182,585-0,36%100
18.55.51182,58-0,36%100
18.55.22182,50-0,40%200
18.55.00182,64-0,33%113
18.55.00182,65-0,32%100
18.55.00182,77-0,26%200
18.54.39182,83-0,22%300
18.54.39182,79-0,25%100
18.54.36182,88-0,20%100
18.54.31182,79-0,25%200
18.54.04182,85-0,21%100
18.54.04182,933-0,17%100
OraValoreVar.%Volume
18.53.50182,78-0,25%100
18.53.28182,865-0,20%100
18.52.50182,79-0,25%100
18.52.43182,82-0,23%300
18.52.33182,86-0,21%100
18.52.16182,82-0,23%150
18.52.14182,84-0,22%300
18.52.14182,82-0,23%300
18.52.14182,85-0,21%150
18.52.14182,93-0,17%100
18.51.32182,96-0,15%300
18.50.49182,891-0,19%100
18.50.45182,75-0,27%300
18.50.24182,665-0,31%300
18.50.24182,62-0,34%800
18.48.57182,38-0,47%400
18.48.45182,59-0,35%100
18.48.45182,62-0,34%200
18.48.45182,63-0,33%170
18.48.45182,62-0,34%100
18.48.24182,64-0,33%100
18.48.08182,695-0,30%100
18.46.52182,62-0,34%100
18.46.42182,69-0,30%100
18.46.16182,685-0,30%100
18.46.13182,61-0,34%100
18.44.25182,72-0,28%542
18.43.55182,665-0,31%200
18.43.50182,66-0,32%100
18.43.49182,72-0,28%250
OraValoreVar.%Volume
18.43.49182,71-0,29%100
18.43.36182,67-0,31%100
18.42.56182,7375-0,27%100
18.42.29182,775-0,25%100
18.42.17182,73-0,28%200
18.41.24182,75-0,27%100
18.41.24182,76-0,26%400
18.41.24182,76-0,26%100
18.40.47182,77-0,26%101
18.39.59182,77-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```