Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Maplebear

Mercato: NASDAQ - National

44,96
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0044,96INV.320.852
21.59.5944,97+0,02%401
21.59.5944,965+0,01%300
21.59.5944,959INV.600
21.59.5944,96INV.400
21.59.5844,957-0,01%200
21.59.5744,955-0,01%568
21.59.5644,95-0,02%100
21.59.5644,96INV.250
21.59.5644,95-0,02%320
21.59.5544,945-0,03%100
21.59.5544,94-0,04%100
21.59.5544,95-0,02%124
21.59.5544,94-0,04%600
21.59.5544,95-0,02%200
21.59.5444,96INV.162
21.59.5444,95-0,02%200
21.59.5344,945-0,03%100
21.59.5344,95-0,02%100
21.59.5344,945-0,03%100
21.59.5244,95-0,02%300
21.59.5244,945-0,03%200
21.59.5244,95-0,02%126
21.59.5244,945-0,03%100
21.59.5244,95-0,02%2.104
21.59.5044,96INV.100
21.59.5044,95-0,02%978
21.59.4944,94-0,04%100
21.59.4944,945-0,03%291
21.59.4744,935-0,06%2.598
OraValoreVar.%Volume
21.59.4044,94-0,04%200
21.59.4044,935-0,06%598
21.59.3644,94-0,04%400
21.59.3644,935-0,06%300
21.59.3444,94-0,04%496
21.59.3444,935-0,06%100
21.59.3244,94-0,04%400
21.59.3244,935-0,06%800
21.59.3044,94-0,04%300
21.59.3044,935-0,06%200
21.59.3044,94-0,04%1.912
21.59.2944,945-0,03%400
21.59.2744,94-0,04%100
21.59.2644,95-0,02%450
21.59.2544,945-0,03%100
21.59.2444,94-0,04%844
21.59.2444,945-0,03%100
21.59.2444,935-0,06%200
21.59.2444,94-0,04%400
21.59.2444,935-0,06%100
21.59.2444,94-0,04%2.000
21.59.2344,935-0,06%670
21.59.2244,94-0,04%198
21.59.2244,935-0,06%100
21.59.2244,94-0,04%700
21.59.2144,935-0,06%234
21.59.2044,94-0,04%800
21.59.1844,935-0,06%400
21.59.1844,94-0,04%100
21.59.1844,935-0,06%100
OraValoreVar.%Volume
21.59.1844,94-0,04%200
21.59.1744,93-0,07%100
21.59.1744,935-0,06%200
21.59.1744,94-0,04%400
21.59.1644,95-0,02%400
21.59.1444,945-0,03%100
21.59.1444,935-0,06%300
21.59.1444,94-0,04%100
21.59.1444,935-0,06%700
21.59.1444,94-0,04%800
21.59.1344,95-0,02%100
21.59.1344,945-0,03%300
21.59.1344,94-0,04%200
21.59.1344,945-0,03%130
21.59.1344,94-0,04%1.100
21.59.1344,945-0,03%200
21.59.1344,95-0,02%100
21.59.1344,945-0,03%200
21.59.1344,95-0,02%2.900
21.59.1344,96INV.500
21.59.1144,97+0,02%500
21.59.1144,96INV.393
21.59.0944,97+0,02%300
21.59.0944,96INV.200
21.59.0744,97+0,02%100
21.59.0744,96INV.200
21.59.0744,97+0,02%500
21.59.0744,96INV.110
21.59.0744,97+0,02%100
21.59.0744,96INV.350
OraValoreVar.%Volume
21.59.0744,97+0,02%100
21.59.0744,96INV.150
21.59.0744,97+0,02%100
21.59.0744,96INV.100
21.59.0544,945-0,03%1.302
21.59.0044,95-0,02%1.279
21.59.0044,96INV.3.687
21.58.5344,965+0,01%1.100
21.58.4744,955-0,01%166
21.58.4744,965+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```