Manulife Financial

ISIN: CA56501R1064 - Mercato: NYSE

25,8

-2,57%

valuta in USD

Ultimo aggiornamento: 26/06/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 26/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.25.59	25,77	-2,68	100	2.577
21.25.54	25,775	-2,66	100	2.578
21.25.54	25,78	-2,64	900	23.202
21.25.44	25,775	-2,66	100	2.578
21.25.12	25,78	-2,64	200	5.156
21.24.49	25,785	-2,62	598	15.419
21.24.05	25,78	-2,64	300	7.734
21.23.29	25,79	-2,61	500	12.895
21.23.27	25,785	-2,62	365	9.412
21.23.23	25,79	-2,61	180	4.642
21.23.20	25,785	-2,62	335	8.638
21.23.13	25,78	-2,64	200	5.156
21.23.09	25,7808	-2,64	406	10.467
21.22.33	25,785	-2,62	154	3.971
21.22.32	25,78	-2,64	300	7.734
21.22.25	25,785	-2,62	200	5.157
21.21.51	25,78	-2,64	200	5.156
21.21.41	25,785	-2,62	100	2.579
21.21.21	25,78	-2,64	154	3.970
21.21.16	25,79	-2,61	831	21.431
21.20.07	25,795	-2,59	200	5.159
21.19.43	25,79	-2,61	109	2.811
21.19.42	25,795	-2,59	100	2.580
21.19.29	25,79	-2,61	3.767	97.151
21.19.26	25,7898	-2,61	2.200	56.738
21.19.24	25,785	-2,62	100	2.579
21.18.58	25,78	-2,64	200	5.156
21.18.54	25,7801	-2,64	284	7.322
21.18.49	25,785	-2,62	500	12.893
21.18.39	25,79	-2,61	200	5.158

```