Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Manpowergroup

Mercato: NYSE

29,36
+2,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0229,36INV.125.246
22.00.0029,38+0,07%100
21.59.5829,35-0,03%706
21.59.5729,36INV.823
21.59.5029,35-0,03%1.848
21.59.4629,34-0,07%200
21.59.4629,345-0,05%100
21.59.4429,33-0,10%200
21.59.4429,34-0,07%400
21.59.4129,325-0,12%200
21.59.3829,32-0,14%1.675
21.59.3329,31-0,17%135
21.59.3129,32-0,14%300
21.59.3129,315-0,15%100
21.59.3129,32-0,14%2.898
21.59.2529,315-0,15%120
21.59.2529,31-0,17%300
21.59.2329,315-0,15%664
21.59.1529,31-0,17%200
21.59.1329,315-0,15%2.300
21.58.5829,31-0,17%2.798
21.58.5829,315-0,15%654
21.58.5329,31-0,17%1.302
21.58.4729,30-0,20%2.947
21.58.3929,295-0,22%950
21.58.2929,29-0,24%500
21.58.2529,30-0,20%958
21.58.2229,295-0,22%1.400
21.58.0729,30-0,20%2.366
21.58.0729,305-0,19%1.238
OraValoreVar.%Volume
21.58.0329,30-0,20%100
21.58.0329,305-0,19%100
21.58.0329,30-0,20%400
21.58.0329,305-0,19%298
21.58.0329,30-0,20%2.527
21.57.5929,295-0,22%345
21.57.5629,30-0,20%696
21.57.2629,295-0,22%779
21.57.2429,30-0,20%262
21.57.2329,295-0,22%397
21.57.2329,29-0,24%4.575
21.57.1729,28-0,27%100
21.57.1429,285-0,26%205
21.57.1229,28-0,27%100
21.57.1229,29-0,24%620
21.57.0929,28-0,27%1.354
21.57.0929,285-0,26%250
21.56.5529,29-0,24%100
21.56.5529,28-0,27%100
21.56.5529,29-0,24%300
21.56.5429,285-0,26%250
21.56.5329,28-0,27%100
21.56.4229,29-0,24%1.288
21.56.3929,295-0,22%200
21.56.3129,29-0,24%100
21.56.1929,30-0,20%300
21.56.1729,29-0,24%100
21.56.1629,295-0,22%100
21.56.0129,29-0,24%125
21.56.0029,31-0,17%100
OraValoreVar.%Volume
21.56.0029,29-0,24%1.040
21.56.0029,30-0,20%1.000
21.56.0029,31-0,17%440
21.56.0029,315-0,15%860
21.56.0029,31-0,17%1.711
21.55.2229,32-0,14%400
21.55.2229,31-0,17%500
21.55.1629,295-0,22%185
21.55.1629,30-0,20%1.122
21.55.1629,30-0,20%300
21.55.1529,295-0,22%255
21.55.1329,31-0,17%300
21.55.1329,30-0,20%100
21.55.1329,31-0,17%400
21.55.1229,32-0,14%400
21.55.0929,33-0,10%1.500
21.54.5929,35-0,03%625
21.54.2829,34-0,07%500
21.54.1029,35-0,03%300
21.54.0829,36INV.320
21.54.0829,37+0,03%640
21.54.0629,38+0,07%240
21.54.0629,39+0,10%500
21.54.0329,395+0,12%108
21.53.5429,39+0,10%200
21.53.4229,395+0,12%100
21.53.3929,39+0,10%600
21.53.3229,385+0,09%840
21.53.3129,38+0,07%500
21.53.3029,385+0,09%200
OraValoreVar.%Volume
21.53.3029,38+0,07%1.123
21.53.2829,385+0,09%100
21.53.0229,39+0,10%225
21.53.0129,38+0,07%100
21.53.0029,39+0,10%304
21.53.0029,375+0,05%119
21.53.0029,39+0,10%300
21.52.5929,375+0,05%700
21.52.5429,37+0,03%100
21.52.5429,36INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```