Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

15,4
-2,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,40INV.39.155
21.59.5415,41+0,06%621
21.59.4915,405+0,03%950
21.59.4715,41+0,06%326
21.59.4415,40INV.100
21.59.4115,405+0,03%100
21.59.3815,41+0,06%300
21.59.3115,42+0,13%611
21.59.3115,41+0,06%400
21.59.2915,4145+0,09%818
21.59.2615,41+0,06%148
21.59.2415,415+0,10%300
21.59.2315,41+0,06%1.348
21.59.1115,415+0,10%100
21.59.1115,41+0,06%418
21.59.1015,415+0,10%500
21.59.0715,42+0,13%323
21.59.0715,415+0,10%100
21.59.0715,42+0,13%1.370
21.59.0715,415+0,10%110
21.59.0315,42+0,13%200
21.59.0315,425+0,16%300
21.58.5615,42+0,13%200
21.58.5415,425+0,16%177
21.58.5015,42+0,13%500
21.58.4415,425+0,16%300
21.58.4415,42+0,13%747
21.58.3415,42+0,13%400
21.58.3415,4201+0,13%2.000
21.58.2815,43+0,19%443
OraValoreVar.%Volume
21.58.1915,4399+0,26%100
21.58.1815,42+0,13%646
21.57.5815,43+0,19%1.696
21.57.5815,4399+0,26%200
21.57.5415,435+0,23%163
21.57.5115,44+0,26%826
21.57.5015,45+0,32%3.383
21.57.4015,4525+0,34%150
21.57.3115,45+0,32%928
21.57.2515,4448+0,29%100
21.57.2315,45+0,32%641
21.57.1915,44+0,26%200
21.57.1915,45+0,32%1.088
21.57.1915,44+0,26%350
21.57.1915,445+0,29%150
21.57.1915,44+0,26%959
21.57.1915,45+0,32%200
21.57.1915,44+0,26%100
21.57.1915,445+0,29%100
21.57.1915,45+0,32%2.585
21.57.1915,44+0,26%6.086
21.56.4815,43+0,19%400
21.56.3715,44+0,26%100
21.56.3615,43+0,19%100
21.55.4215,44+0,26%800
21.55.3815,45+0,32%400
21.55.2915,455+0,36%150
21.55.2915,45+0,32%494
21.55.2915,455+0,36%100
21.55.2915,45+0,32%150
OraValoreVar.%Volume
21.55.2915,46+0,39%650
21.55.2915,45+0,32%300
21.55.2915,46+0,39%122
21.55.2915,45+0,32%1.090
21.55.2915,445+0,29%100
21.55.2915,45+0,32%100
21.55.2915,445+0,29%200
21.55.2915,45+0,32%100
21.55.2915,46+0,39%100
21.55.2915,45+0,32%200
21.55.2915,44+0,26%100
21.55.2915,43+0,19%100
21.55.2915,42+0,13%100
21.55.2915,43+0,19%250
21.55.2915,425+0,16%730
21.55.2915,43+0,19%190
21.55.2915,44+0,26%400
21.55.2915,43+0,19%709
21.55.2915,42+0,13%800
21.55.2915,43+0,19%300
21.55.2915,415+0,10%100
21.55.2915,42+0,13%500
21.55.2915,415+0,10%312
21.55.1315,42+0,13%300
21.55.0815,425+0,16%375
21.55.0415,42+0,13%100
21.55.0115,42+0,13%1.355
21.55.0115,415+0,10%200
21.55.0115,43+0,19%700
21.54.2015,41+0,06%200
OraValoreVar.%Volume
21.54.1715,415+0,10%390
21.54.1015,41+0,06%540
21.54.0815,415+0,10%160
21.52.5915,41+0,06%100
21.52.4715,42+0,13%980
21.52.3215,425+0,16%930
21.52.2215,42+0,13%190
21.52.2215,425+0,16%100
21.52.2215,415+0,10%100
21.52.2215,42+0,13%551

(*) I dati sono limitati agli ultimi 100 contratti.

```