Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.56.26 | 2,07 | -0,48 | 142 | 294 |
| 10.52.35 | 2,072 | -0,38 | 777 | 1.610 |
| 10.47.08 | 2,07 | -0,48 | 64 | 132 |
| 10.47.07 | 2,072 | -0,38 | 6 | 12 |
| 10.47.03 | 2,074 | -0,29 | 1.466 | 3.040 |
| 10.37.56 | 2,076 | -0,19 | 673 | 1.397 |
| 10.36.16 | 2,074 | -0,29 | 754 | 1.564 |
| 10.30.20 | 2,072 | -0,38 | 3.126 | 6.477 |
| 10.24.11 | 2,074 | -0,29 | 580 | 1.203 |
| 10.07.42 | 2,072 | -0,38 | 1.595 | 3.305 |
| 10.05.55 | 2,07 | -0,48 | 163 | 337 |
| 10.05.37 | 2,072 | -0,38 | 702 | 1.455 |
| 09.59.27 | 2,076 | -0,19 | 1.674 | 3.475 |
| 09.39.17 | 2,08 | INV | 6.864 | 14.277 |
| 09.39.17 | 2,078 | -0,10 | 318 | 661 |
| 09.32.38 | 2,076 | -0,19 | 3.516 | 7.299 |
| 09.31.56 | 2,08 | INV | 1.000 | 2.080 |
| 09.31.18 | 2,082 | +0,10 | 5.257 | 10.945 |
| 09.31.18 | 2,086 | +0,29 | 858 | 1.790 |
| 09.28.31 | 2,088 | +0,38 | 1.500 | 3.132 |
| 09.15.51 | 2,084 | +0,19 | 2.085 | 4.345 |
| 09.15.50 | 2,086 | +0,29 | 344 | 718 |
| 09.00.01 | 2,082 | +0,10 | 1.835 | 3.820 |
| 17.36.30 | 2,08 | INV | 3.149 | 6.550 |