Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Malibu Boats

Mercato: NASDAQ - National

29,56
-1,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0029,56INV.20.383
21.59.4329,57+0,03%100
21.59.4229,58+0,07%229
21.59.3329,605+0,15%227
21.59.0029,62+0,20%493
21.59.0029,615+0,19%194
21.58.5229,63+0,24%310
21.58.5229,62+0,20%495
21.58.5229,61+0,17%1.437
21.58.5229,61+0,17%100
21.58.4429,60+0,14%600
21.58.4429,61+0,17%100
21.58.4429,62+0,20%100
21.58.4429,61+0,17%239
21.58.4429,62+0,20%100
21.58.4429,61+0,17%895
21.58.4429,62+0,20%300
21.58.4429,61+0,17%400
21.58.2429,615+0,19%150
21.58.0529,60+0,14%295
21.58.0529,6102+0,17%295
21.57.4629,62+0,20%449
21.57.2929,63+0,24%800
21.57.0929,64+0,27%839
21.56.2929,63+0,24%600
21.56.2429,64+0,27%500
21.56.2229,65+0,30%331
21.56.0729,64+0,27%100
21.54.4029,61+0,17%300
21.54.4029,645+0,29%100
OraValoreVar.%Volume
21.54.2429,66+0,34%100
21.54.1529,67+0,37%100
21.50.1029,66+0,34%110
21.50.1029,64+0,27%100
21.49.2229,695+0,46%100
21.46.5629,71+0,51%100
21.46.5629,69+0,44%100
21.45.5629,76+0,68%100
21.45.4129,71+0,51%104
21.45.0329,75+0,64%200
21.38.3829,71+0,51%100
21.32.5829,67+0,37%120
21.28.5729,65+0,30%345
21.28.5729,66+0,34%107
21.28.0029,60+0,14%100
21.27.1429,6207+0,21%100
21.26.0429,67+0,37%100
21.26.0429,69+0,44%200
21.19.2929,69+0,44%100
21.19.2929,70+0,47%100
21.14.5529,6753+0,39%300
21.13.4229,65+0,30%205
21.13.4229,61+0,17%100
21.04.5529,56INV.100
21.02.3429,66+0,34%200
21.02.3329,68+0,41%426
21.02.3329,69+0,44%100
21.02.3329,68+0,41%228
21.00.4529,69+0,44%200
21.00.3729,62+0,20%300
OraValoreVar.%Volume
20.50.4729,59+0,10%200
20.45.0129,56INV.100
20.37.2229,62+0,20%100
20.32.2929,64+0,27%100
20.30.0129,65+0,30%227
20.27.3329,63+0,24%300
20.27.2329,655+0,32%192
20.25.1529,645+0,29%428
20.15.4229,66+0,34%100
20.12.2029,68+0,41%100
20.09.4429,71+0,51%100
20.05.3929,74+0,61%104
20.03.2929,755+0,66%200
20.00.3929,79+0,78%100
19.57.5429,82+0,88%100
19.55.0029,85+0,98%100
19.54.4629,815+0,86%127
19.53.1529,81+0,85%100
19.46.2129,78+0,74%200
19.37.4029,76+0,68%100
19.37.0129,74+0,61%100
19.36.3029,72+0,54%200
19.36.2829,73+0,58%200
19.28.4929,745+0,63%200
19.20.2129,81+0,85%200
19.14.3129,79+0,78%100
19.13.3829,78+0,74%100
19.12.0229,845+0,96%100
19.10.1429,81+0,85%100
19.08.5329,86+1,01%100
OraValoreVar.%Volume
19.08.5329,84+0,95%100
19.05.0229,81+0,85%100
19.00.4929,88+1,08%100
18.57.0329,86+1,01%100
18.55.5829,89+1,12%600
18.55.5829,88+1,08%100
18.55.5729,87+1,05%100
18.52.1929,84+0,95%100
18.49.1429,8701+1,05%456
18.45.1129,90+1,15%541

(*) I dati sono limitati agli ultimi 100 contratti.

```